{
  "ticker": {
    "uuid": "0561f54c-0108-4a84-ad01-d1364b71c485",
    "symbol": "E1CL34",
    "name": "Ecolab Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 333.820007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.125702,
    "boundary_margin": -0.102938,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213814,
    "volatility_stability": 1.1161,
    "risk_context": 0.4677,
    "current_regime": {
      "move": -0.102029,
      "interruption": 0.14228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.943,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 219.904892,
        "direction_boundary": 207.426498,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2023-08-25",
        "close": 219.904892,
        "direction_boundary": 204.694016,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15942
      },
      {
        "date": "2023-09-01",
        "close": 219.904892,
        "direction_boundary": 206.412689,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2023-09-08",
        "close": 220.423203,
        "direction_boundary": 206.412689,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2023-09-15",
        "close": 214.72168,
        "direction_boundary": 206.412689,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2023-09-22",
        "close": 208.691711,
        "direction_boundary": 207.0634,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159152
      },
      {
        "date": "2023-09-29",
        "close": 208.691711,
        "direction_boundary": 207.0634,
        "core_momentum": 0.007864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159152
      },
      {
        "date": "2023-10-06",
        "close": 208.868103,
        "direction_boundary": 184.61171,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150396
      },
      {
        "date": "2023-10-13",
        "close": 208.868103,
        "direction_boundary": 181.425034,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150396
      },
      {
        "date": "2023-10-20",
        "close": 208.868103,
        "direction_boundary": 187.59494,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134328
      },
      {
        "date": "2023-10-27",
        "close": 208.868103,
        "direction_boundary": 198.549591,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127218
      },
      {
        "date": "2023-11-03",
        "close": 211.367233,
        "direction_boundary": 163.244781,
        "core_momentum": 0.294787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120434
      },
      {
        "date": "2023-11-10",
        "close": 211.573044,
        "direction_boundary": 197.590652,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120435
      },
      {
        "date": "2023-11-17",
        "close": 221.432358,
        "direction_boundary": 197.590652,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2023-11-24",
        "close": 224.382294,
        "direction_boundary": 197.590652,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2023-12-01",
        "close": 224.382294,
        "direction_boundary": 197.590652,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2023-12-08",
        "close": 224.382294,
        "direction_boundary": 188.447266,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2023-12-15",
        "close": 224.382294,
        "direction_boundary": 186.936295,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10766
      },
      {
        "date": "2023-12-22",
        "close": 224.861832,
        "direction_boundary": 187.591827,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2023-12-29",
        "close": 224.861832,
        "direction_boundary": 187.591827,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-01-05",
        "close": 238.307388,
        "direction_boundary": 189.876007,
        "core_momentum": 0.255068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2024-01-12",
        "close": 232.41452,
        "direction_boundary": 189.876007,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-01-19",
        "close": 240.870789,
        "direction_boundary": 189.876007,
        "core_momentum": 0.268569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-01-26",
        "close": 239.250275,
        "direction_boundary": 188.524948,
        "core_momentum": 0.269064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2024-02-02",
        "close": 239.250275,
        "direction_boundary": 194.065216,
        "core_momentum": 0.232834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2024-02-09",
        "close": 239.250275,
        "direction_boundary": 189.759338,
        "core_momentum": 0.260809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2024-02-16",
        "close": 263.852966,
        "direction_boundary": 189.759338,
        "core_momentum": 0.390461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2024-02-23",
        "close": 263.852966,
        "direction_boundary": 200.587219,
        "core_momentum": 0.315403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2024-03-01",
        "close": 273.40918,
        "direction_boundary": 205.874756,
        "core_momentum": 0.328036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2024-03-08",
        "close": 273.320801,
        "direction_boundary": 199.712418,
        "core_momentum": 0.368572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191234
      },
      {
        "date": "2024-03-15",
        "close": 273.320801,
        "direction_boundary": 197.263031,
        "core_momentum": 0.385565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2024-03-22",
        "close": 273.837311,
        "direction_boundary": 197.904831,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2024-03-29",
        "close": 273.36499,
        "direction_boundary": 197.904831,
        "core_momentum": 0.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2024-04-05",
        "close": 282.221039,
        "direction_boundary": 205.598679,
        "core_momentum": 0.372679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-04-12",
        "close": 282.221039,
        "direction_boundary": 205.598679,
        "core_momentum": 0.372679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-04-19",
        "close": 282.221039,
        "direction_boundary": 196.286102,
        "core_momentum": 0.437804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-04-26",
        "close": 282.221039,
        "direction_boundary": 202.731796,
        "core_momentum": 0.392091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-05-03",
        "close": 282.221039,
        "direction_boundary": 209.284729,
        "core_momentum": 0.348503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2024-05-10",
        "close": 282.221039,
        "direction_boundary": 209.284729,
        "core_momentum": 0.348503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2024-05-17",
        "close": 282.221039,
        "direction_boundary": 209.284729,
        "core_momentum": 0.348503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2024-05-24",
        "close": 294.422607,
        "direction_boundary": 201.590851,
        "core_momentum": 0.460496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2024-05-31",
        "close": 294.422607,
        "direction_boundary": 209.557785,
        "core_momentum": 0.404971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2024-06-07",
        "close": 311.298187,
        "direction_boundary": 209.850296,
        "core_momentum": 0.48343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2024-06-14",
        "close": 320.262512,
        "direction_boundary": 215.650742,
        "core_momentum": 0.485098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2024-06-21",
        "close": 320.79599,
        "direction_boundary": 211.386856,
        "core_momentum": 0.517578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2024-06-28",
        "close": 328.838806,
        "direction_boundary": 211.386856,
        "core_momentum": 0.555626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-07-05",
        "close": 319.839935,
        "direction_boundary": 219.904892,
        "core_momentum": 0.454447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2024-07-12",
        "close": 327.646179,
        "direction_boundary": 219.904892,
        "core_momentum": 0.489945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2024-07-19",
        "close": 333.185516,
        "direction_boundary": 219.904892,
        "core_momentum": 0.515135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2024-07-26",
        "close": 343.49527,
        "direction_boundary": 219.904892,
        "core_momentum": 0.562017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2024-08-02",
        "close": 316.715424,
        "direction_boundary": 219.904892,
        "core_momentum": 0.440238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2024-08-09",
        "close": 327.863068,
        "direction_boundary": 219.904892,
        "core_momentum": 0.490931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-08-16",
        "close": 327.863068,
        "direction_boundary": 219.904892,
        "core_momentum": 0.490931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2024-08-23",
        "close": 321.35788,
        "direction_boundary": 219.904892,
        "core_momentum": 0.461349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2024-08-30",
        "close": 347.477295,
        "direction_boundary": 219.904892,
        "core_momentum": 0.580125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2024-09-06",
        "close": 337.729279,
        "direction_boundary": 220.423203,
        "core_momentum": 0.532186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2158
      },
      {
        "date": "2024-09-13",
        "close": 345.289215,
        "direction_boundary": 214.72168,
        "core_momentum": 0.608078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2024-09-20",
        "close": 334.662628,
        "direction_boundary": 208.691711,
        "core_momentum": 0.603622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223262
      },
      {
        "date": "2024-09-27",
        "close": 334.662628,
        "direction_boundary": 208.691711,
        "core_momentum": 0.603622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223129
      },
      {
        "date": "2024-10-04",
        "close": 334.662628,
        "direction_boundary": 208.868103,
        "core_momentum": 0.602268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-10-11",
        "close": 334.662628,
        "direction_boundary": 208.868103,
        "core_momentum": 0.602268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-10-18",
        "close": 334.662628,
        "direction_boundary": 208.868103,
        "core_momentum": 0.602268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-10-25",
        "close": 363.815643,
        "direction_boundary": 208.868103,
        "core_momentum": 0.741844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2024-11-01",
        "close": 359.669342,
        "direction_boundary": 211.367233,
        "core_momentum": 0.701632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2024-11-08",
        "close": 353.982819,
        "direction_boundary": 211.573044,
        "core_momentum": 0.6731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2024-11-15",
        "close": 353.982819,
        "direction_boundary": 221.432358,
        "core_momentum": 0.598605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2024-11-22",
        "close": 353.982819,
        "direction_boundary": 224.382294,
        "core_momentum": 0.577588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2024-11-29",
        "close": 353.982819,
        "direction_boundary": 224.382294,
        "core_momentum": 0.577588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2024-12-06",
        "close": 353.982819,
        "direction_boundary": 224.382294,
        "core_momentum": 0.577588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23358
      },
      {
        "date": "2024-12-13",
        "close": 353.982819,
        "direction_boundary": 224.382294,
        "core_momentum": 0.577588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2024-12-20",
        "close": 360.121277,
        "direction_boundary": 224.861832,
        "core_momentum": 0.601522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2024-12-27",
        "close": 360.121277,
        "direction_boundary": 224.861832,
        "core_momentum": 0.601522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2025-01-03",
        "close": 360.121277,
        "direction_boundary": 238.307388,
        "core_momentum": 0.511163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2025-01-10",
        "close": 350.032166,
        "direction_boundary": 232.41452,
        "core_momentum": 0.506068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2025-01-17",
        "close": 348.865021,
        "direction_boundary": 240.870789,
        "core_momentum": 0.448349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227567
      },
      {
        "date": "2025-01-24",
        "close": 348.865021,
        "direction_boundary": 239.250275,
        "core_momentum": 0.458159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223771
      },
      {
        "date": "2025-01-31",
        "close": 348.865021,
        "direction_boundary": 239.250275,
        "core_momentum": 0.458159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190252
      },
      {
        "date": "2025-02-07",
        "close": 348.865021,
        "direction_boundary": 239.250275,
        "core_momentum": 0.458159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185001
      },
      {
        "date": "2025-02-14",
        "close": 377.876068,
        "direction_boundary": 263.852966,
        "core_momentum": 0.432146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213854
      },
      {
        "date": "2025-02-21",
        "close": 377.876068,
        "direction_boundary": 263.852966,
        "core_momentum": 0.432146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210859
      },
      {
        "date": "2025-02-28",
        "close": 377.876068,
        "direction_boundary": 273.40918,
        "core_momentum": 0.38209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2025-03-07",
        "close": 377.876068,
        "direction_boundary": 273.320801,
        "core_momentum": 0.382537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-03-14",
        "close": 377.25296,
        "direction_boundary": 273.320801,
        "core_momentum": 0.380257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2025-03-21",
        "close": 377.915588,
        "direction_boundary": 273.837311,
        "core_momentum": 0.380073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-03-28",
        "close": 377.915588,
        "direction_boundary": 273.36499,
        "core_momentum": 0.382458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-04-04",
        "close": 377.915588,
        "direction_boundary": 282.221039,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-04-11",
        "close": 377.915588,
        "direction_boundary": 282.221039,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-04-18",
        "close": 377.915588,
        "direction_boundary": 282.221039,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-04-25",
        "close": 377.915588,
        "direction_boundary": 282.221039,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2025-05-02",
        "close": 377.915588,
        "direction_boundary": 282.221039,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2025-05-09",
        "close": 359.079254,
        "direction_boundary": 282.221039,
        "core_momentum": 0.272333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2025-05-16",
        "close": 359.079254,
        "direction_boundary": 282.221039,
        "core_momentum": 0.272333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2025-05-23",
        "close": 359.079254,
        "direction_boundary": 294.422607,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2025-05-30",
        "close": 359.079254,
        "direction_boundary": 294.422607,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2025-06-06",
        "close": 359.079254,
        "direction_boundary": 311.298187,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2025-06-13",
        "close": 359.079254,
        "direction_boundary": 320.262512,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2025-06-20",
        "close": 359.708282,
        "direction_boundary": 320.79599,
        "core_momentum": 0.121299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14016
      },
      {
        "date": "2025-06-27",
        "close": 359.708282,
        "direction_boundary": 328.838806,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14016
      },
      {
        "date": "2025-07-04",
        "close": 359.708282,
        "direction_boundary": 319.839935,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14016
      },
      {
        "date": "2025-07-11",
        "close": 369.247162,
        "direction_boundary": 327.646179,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138494
      },
      {
        "date": "2025-07-18",
        "close": 369.247162,
        "direction_boundary": 333.185516,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138311
      },
      {
        "date": "2025-07-25",
        "close": 372.125702,
        "direction_boundary": 343.49527,
        "core_momentum": 0.08335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138485
      },
      {
        "date": "2025-08-01",
        "close": 372.125702,
        "direction_boundary": 316.715424,
        "core_momentum": 0.174953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138485
      },
      {
        "date": "2025-08-08",
        "close": 372.125702,
        "direction_boundary": 327.863068,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2025-08-15",
        "close": 372.125702,
        "direction_boundary": 327.863068,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081966
      },
      {
        "date": "2025-08-22",
        "close": 372.125702,
        "direction_boundary": 321.35788,
        "core_momentum": 0.157979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081966
      },
      {
        "date": "2025-08-29",
        "close": 372.125702,
        "direction_boundary": 347.477295,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081966
      },
      {
        "date": "2025-09-05",
        "close": 372.125702,
        "direction_boundary": 337.729279,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081966
      },
      {
        "date": "2025-09-12",
        "close": 361.753021,
        "direction_boundary": 345.289215,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090521
      },
      {
        "date": "2025-09-19",
        "close": 350.784271,
        "direction_boundary": 334.662628,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098957
      },
      {
        "date": "2025-09-26",
        "close": 350.784271,
        "direction_boundary": 334.662628,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098957
      },
      {
        "date": "2025-10-03",
        "close": 368.253906,
        "direction_boundary": 334.662628,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122032
      },
      {
        "date": "2025-10-10",
        "close": 368.253906,
        "direction_boundary": 334.662628,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122032
      },
      {
        "date": "2025-10-17",
        "close": 368.253906,
        "direction_boundary": 334.662628,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122032
      },
      {
        "date": "2025-10-24",
        "close": 368.253906,
        "direction_boundary": 363.815643,
        "core_momentum": 0.012199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122032
      },
      {
        "date": "2025-10-31",
        "close": 368.253906,
        "direction_boundary": 359.669342,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122032
      },
      {
        "date": "2025-11-07",
        "close": 343.307251,
        "direction_boundary": 353.982819,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2025-11-14",
        "close": 342.790222,
        "direction_boundary": 353.982819,
        "core_momentum": -0.031619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2025-11-21",
        "close": 342.790222,
        "direction_boundary": 353.982819,
        "core_momentum": -0.031619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2025-11-28",
        "close": 342.790222,
        "direction_boundary": 353.982819,
        "core_momentum": -0.031619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2025-12-05",
        "close": 357.426117,
        "direction_boundary": 353.982819,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151841
      },
      {
        "date": "2025-12-12",
        "close": 352.1763,
        "direction_boundary": 353.982819,
        "core_momentum": -0.005103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153187
      },
      {
        "date": "2025-12-19",
        "close": 359.356232,
        "direction_boundary": 360.121277,
        "core_momentum": -0.002124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2025-12-26",
        "close": 371.549927,
        "direction_boundary": 360.121277,
        "core_momentum": 0.031736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162634
      },
      {
        "date": "2026-01-02",
        "close": 366.020905,
        "direction_boundary": 360.121277,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164186
      },
      {
        "date": "2026-01-09",
        "close": 360.790771,
        "direction_boundary": 350.032166,
        "core_momentum": 0.030736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161193
      },
      {
        "date": "2026-01-16",
        "close": 365.811707,
        "direction_boundary": 348.865021,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16248
      },
      {
        "date": "2026-01-23",
        "close": 365.811707,
        "direction_boundary": 348.865021,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16206
      },
      {
        "date": "2026-01-30",
        "close": 365.811707,
        "direction_boundary": 348.865021,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16206
      },
      {
        "date": "2026-02-06",
        "close": 365.811707,
        "direction_boundary": 348.865021,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16206
      },
      {
        "date": "2026-02-13",
        "close": 371.749176,
        "direction_boundary": 377.876068,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2026-02-20",
        "close": 371.749176,
        "direction_boundary": 377.876068,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2026-02-27",
        "close": 371.749176,
        "direction_boundary": 377.876068,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2026-03-06",
        "close": 371.749176,
        "direction_boundary": 377.876068,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2026-03-13",
        "close": 359.137054,
        "direction_boundary": 377.25296,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166086
      },
      {
        "date": "2026-03-20",
        "close": 359.135651,
        "direction_boundary": 377.915588,
        "core_momentum": -0.049693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160156
      },
      {
        "date": "2026-03-27",
        "close": 341.351563,
        "direction_boundary": 377.915588,
        "core_momentum": -0.096752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2026-04-03",
        "close": 346.50116,
        "direction_boundary": 377.915588,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2026-04-10",
        "close": 346.50116,
        "direction_boundary": 377.915588,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2026-04-17",
        "close": 346.50116,
        "direction_boundary": 377.915588,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2026-04-24",
        "close": 346.50116,
        "direction_boundary": 377.915588,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2026-05-01",
        "close": 346.50116,
        "direction_boundary": 377.915588,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2026-05-08",
        "close": 317.759125,
        "direction_boundary": 359.079254,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2026-05-15",
        "close": 317.759125,
        "direction_boundary": 359.079254,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2026-05-22",
        "close": 317.759125,
        "direction_boundary": 359.079254,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2026-05-29",
        "close": 322.749054,
        "direction_boundary": 359.079254,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2026-06-05",
        "close": 322.749054,
        "direction_boundary": 359.079254,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2026-06-12",
        "close": 322.749054,
        "direction_boundary": 359.079254,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2026-06-19",
        "close": 338.690002,
        "direction_boundary": 359.708282,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2026-06-26",
        "close": 338.690002,
        "direction_boundary": 359.708282,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170953
      },
      {
        "date": "2026-07-03",
        "close": 338.690002,
        "direction_boundary": 359.708282,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170211
      },
      {
        "date": "2026-07-10",
        "close": 362.970001,
        "direction_boundary": 369.247162,
        "core_momentum": -0.017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196481
      },
      {
        "date": "2026-07-17",
        "close": 353.980011,
        "direction_boundary": 369.247162,
        "core_momentum": -0.041347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198496
      },
      {
        "date": "2026-07-24",
        "close": 333.820007,
        "direction_boundary": 372.125702,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-07-31",
        "close": 333.820007,
        "direction_boundary": 372.125702,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-08-07",
        "close": 333.820007,
        "direction_boundary": 372.125702,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 219.904892,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 219.904892,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 219.904892,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 220.423203,
        "volume": 52
      },
      {
        "date": "2023-09-15",
        "close": 214.72168,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 208.691711,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 208.691711,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 208.868103,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 208.868103,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 208.868103,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 208.868103,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 211.367233,
        "volume": 1246
      },
      {
        "date": "2023-11-10",
        "close": 211.573044,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 221.432358,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 224.382294,
        "volume": 607
      },
      {
        "date": "2023-12-01",
        "close": 224.382294,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 224.382294,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 224.382294,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 224.861832,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 224.861832,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 238.307388,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 232.41452,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 240.870789,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 239.250275,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 239.250275,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 239.250275,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 263.852966,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 263.852966,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 273.40918,
        "volume": 65
      },
      {
        "date": "2024-03-08",
        "close": 273.320801,
        "volume": 42
      },
      {
        "date": "2024-03-15",
        "close": 273.320801,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 273.837311,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 273.36499,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 282.221039,
        "volume": 42
      },
      {
        "date": "2024-04-12",
        "close": 282.221039,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 282.221039,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 282.221039,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 282.221039,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 282.221039,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 282.221039,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 294.422607,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 294.422607,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 311.298187,
        "volume": 1993
      },
      {
        "date": "2024-06-14",
        "close": 320.262512,
        "volume": 3084
      },
      {
        "date": "2024-06-21",
        "close": 320.79599,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 328.838806,
        "volume": 1954
      },
      {
        "date": "2024-07-05",
        "close": 319.839935,
        "volume": 3538
      },
      {
        "date": "2024-07-12",
        "close": 327.646179,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 333.185516,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 343.49527,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 316.715424,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 327.863068,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 327.863068,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 321.35788,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 347.477295,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 337.729279,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 345.289215,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 334.662628,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 334.662628,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 334.662628,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 334.662628,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 334.662628,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 363.815643,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 359.669342,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 353.982819,
        "volume": 39
      },
      {
        "date": "2024-11-15",
        "close": 353.982819,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 353.982819,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 353.982819,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 353.982819,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 353.982819,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 360.121277,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 360.121277,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 360.121277,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 350.032166,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 348.865021,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 348.865021,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 348.865021,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 348.865021,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 377.876068,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 377.876068,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 377.876068,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 377.876068,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 377.25296,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 377.915588,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 359.079254,
        "volume": 76
      },
      {
        "date": "2025-05-16",
        "close": 359.079254,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 359.079254,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 359.079254,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 359.079254,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 359.079254,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 359.708282,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 359.708282,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 359.708282,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 369.247162,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 369.247162,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 372.125702,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 372.125702,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 372.125702,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 372.125702,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 372.125702,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 372.125702,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 372.125702,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 361.753021,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 350.784271,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 350.784271,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 368.253906,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 368.253906,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 368.253906,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 368.253906,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 368.253906,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 343.307251,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 342.790222,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 342.790222,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 342.790222,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 357.426117,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 352.1763,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 359.356232,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 371.549927,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 366.020905,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 360.790771,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 365.811707,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 365.811707,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 365.811707,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 365.811707,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 371.749176,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 371.749176,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 371.749176,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 371.749176,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 359.137054,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 359.135651,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 341.351563,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 346.50116,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 346.50116,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 346.50116,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 346.50116,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 346.50116,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 317.759125,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 317.759125,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 317.759125,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 322.749054,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 322.749054,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 322.749054,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 338.690002,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 338.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 338.690002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 362.970001,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 353.980011,
        "volume": 54
      },
      {
        "date": "2026-07-24",
        "close": 333.820007,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 333.820007,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 333.820007,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 346.612606,
      "fair_value": 323.444571,
      "market_activity": -12.811394,
      "market_dynamics": 0.512327,
      "relative_strength": -9.330488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016845,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.010002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.068221
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.156801
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.001341
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.032838
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.759583
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001506
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.020387
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.015444
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102029
      }
    ]
  }
}