{
  "ticker": {
    "uuid": "0562bd74-758b-417e-b267-e07f516d6954",
    "symbol": "XDWH",
    "name": "Xtrackers MSCI World Health Care UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.630001,
    "boundary_margin": 0.246775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156089,
    "volatility_stability": 1.0387,
    "risk_context": 0.6407,
    "current_regime": {
      "move": 0.087468,
      "interruption": -0.047775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.099998,
        "direction_boundary": 47.049999,
        "core_momentum": -0.041445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108688
      },
      {
        "date": "2023-08-25",
        "close": 45.48,
        "direction_boundary": 46.279999,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10835
      },
      {
        "date": "2023-09-01",
        "close": 45.68,
        "direction_boundary": 45.27,
        "core_momentum": 0.009057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107786
      },
      {
        "date": "2023-09-08",
        "close": 45.639999,
        "direction_boundary": 46.185001,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101269
      },
      {
        "date": "2023-09-15",
        "close": 46.064999,
        "direction_boundary": 44.91,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2023-09-22",
        "close": 45.330002,
        "direction_boundary": 44.224998,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104926
      },
      {
        "date": "2023-09-29",
        "close": 45.240002,
        "direction_boundary": 44.580002,
        "core_momentum": 0.014805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103124
      },
      {
        "date": "2023-10-06",
        "close": 45.145,
        "direction_boundary": 44.779999,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096823
      },
      {
        "date": "2023-10-13",
        "close": 45.634998,
        "direction_boundary": 44.959999,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097723
      },
      {
        "date": "2023-10-20",
        "close": 44.439999,
        "direction_boundary": 44.955002,
        "core_momentum": -0.011456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2023-10-27",
        "close": 42.84,
        "direction_boundary": 46.669998,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2023-11-03",
        "close": 43.855,
        "direction_boundary": 46.169998,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2023-11-10",
        "close": 43.110001,
        "direction_boundary": 45.580002,
        "core_momentum": -0.05419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2023-11-17",
        "close": 43.494999,
        "direction_boundary": 46.064999,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2023-11-24",
        "close": 44.174999,
        "direction_boundary": 46.915001,
        "core_momentum": -0.058404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2023-12-01",
        "close": 44.615002,
        "direction_boundary": 47.185001,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122388
      },
      {
        "date": "2023-12-08",
        "close": 44.904999,
        "direction_boundary": 47.035,
        "core_momentum": -0.045285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122758
      },
      {
        "date": "2023-12-15",
        "close": 45.064999,
        "direction_boundary": 45.654999,
        "core_momentum": -0.012923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122836
      },
      {
        "date": "2023-12-22",
        "close": 45.360001,
        "direction_boundary": 45.814999,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123126
      },
      {
        "date": "2023-12-29",
        "close": 45.610001,
        "direction_boundary": 45.59,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2024-01-05",
        "close": 46.860001,
        "direction_boundary": 45.884998,
        "core_momentum": 0.021249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2024-01-12",
        "close": 47.369999,
        "direction_boundary": 45.259998,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2024-01-19",
        "close": 47.099998,
        "direction_boundary": 44.685001,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2024-01-26",
        "close": 47.310001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.063027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106712
      },
      {
        "date": "2024-02-02",
        "close": 48.154999,
        "direction_boundary": 44.619999,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2024-02-09",
        "close": 48.645,
        "direction_boundary": 44.924999,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2024-02-16",
        "close": 49.435001,
        "direction_boundary": 44.755001,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-02-23",
        "close": 49.764999,
        "direction_boundary": 44.345001,
        "core_momentum": 0.122223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102313
      },
      {
        "date": "2024-03-01",
        "close": 49.255001,
        "direction_boundary": 44.025002,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2024-03-08",
        "close": 49.465,
        "direction_boundary": 42.965,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2024-03-15",
        "close": 49.025002,
        "direction_boundary": 43.145,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10483
      },
      {
        "date": "2024-03-22",
        "close": 49.509998,
        "direction_boundary": 43.235001,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2024-03-29",
        "close": 50.279999,
        "direction_boundary": 43.915001,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2024-04-05",
        "close": 48.580002,
        "direction_boundary": 45.064999,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-04-12",
        "close": 48.455002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2024-04-19",
        "close": 47.880001,
        "direction_boundary": 45.325001,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2024-04-26",
        "close": 48.525002,
        "direction_boundary": 44.814999,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2024-05-03",
        "close": 48.400002,
        "direction_boundary": 45.080002,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09102
      },
      {
        "date": "2024-05-10",
        "close": 49.52,
        "direction_boundary": 45.349998,
        "core_momentum": 0.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089521
      },
      {
        "date": "2024-05-17",
        "close": 49.77,
        "direction_boundary": 45.365002,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089374
      },
      {
        "date": "2024-05-24",
        "close": 49.57,
        "direction_boundary": 44.625,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088964
      },
      {
        "date": "2024-05-31",
        "close": 49.014999,
        "direction_boundary": 45.119999,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091173
      },
      {
        "date": "2024-06-07",
        "close": 50.650002,
        "direction_boundary": 45.075001,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2024-06-14",
        "close": 50.689999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09987
      },
      {
        "date": "2024-06-21",
        "close": 50.849998,
        "direction_boundary": 44.91,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2024-06-28",
        "close": 51.009998,
        "direction_boundary": 44.830002,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2024-07-05",
        "close": 49.860001,
        "direction_boundary": 43.490002,
        "core_momentum": 0.14647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2024-07-12",
        "close": 51.150002,
        "direction_boundary": 43.290001,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2024-07-19",
        "close": 50.599998,
        "direction_boundary": 45.16,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-07-26",
        "close": 51.740002,
        "direction_boundary": 45.119999,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2024-08-02",
        "close": 51.110001,
        "direction_boundary": 44.404999,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2024-08-09",
        "close": 51.580002,
        "direction_boundary": 45.470001,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-08-16",
        "close": 52.290001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2024-08-23",
        "close": 52.439999,
        "direction_boundary": 45.48,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109134
      },
      {
        "date": "2024-08-30",
        "close": 53.290001,
        "direction_boundary": 45.68,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109311
      },
      {
        "date": "2024-09-06",
        "close": 52.200001,
        "direction_boundary": 45.639999,
        "core_momentum": 0.143734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2024-09-13",
        "close": 52.799999,
        "direction_boundary": 46.064999,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2024-09-20",
        "close": 51.950001,
        "direction_boundary": 45.330002,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2024-09-27",
        "close": 51.700001,
        "direction_boundary": 45.240002,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2024-10-04",
        "close": 51.419998,
        "direction_boundary": 45.145,
        "core_momentum": 0.138997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2024-10-11",
        "close": 52.43,
        "direction_boundary": 45.634998,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2024-10-18",
        "close": 52.59,
        "direction_boundary": 44.439999,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10364
      },
      {
        "date": "2024-10-25",
        "close": 51.669998,
        "direction_boundary": 42.84,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 43.855,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108628
      },
      {
        "date": "2024-11-08",
        "close": 51.650002,
        "direction_boundary": 43.110001,
        "core_momentum": 0.198098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2024-11-15",
        "close": 49.639999,
        "direction_boundary": 43.494999,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119936
      },
      {
        "date": "2024-11-22",
        "close": 51.09,
        "direction_boundary": 44.174999,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126256
      },
      {
        "date": "2024-11-29",
        "close": 51.509998,
        "direction_boundary": 44.615002,
        "core_momentum": 0.154544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125306
      },
      {
        "date": "2024-12-06",
        "close": 50.869999,
        "direction_boundary": 44.904999,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118529
      },
      {
        "date": "2024-12-13",
        "close": 49.740002,
        "direction_boundary": 45.064999,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122601
      },
      {
        "date": "2024-12-20",
        "close": 48.974998,
        "direction_boundary": 45.360001,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124139
      },
      {
        "date": "2024-12-27",
        "close": 49.415001,
        "direction_boundary": 45.610001,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124827
      },
      {
        "date": "2025-01-03",
        "close": 49.799999,
        "direction_boundary": 46.860001,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121408
      },
      {
        "date": "2025-01-10",
        "close": 50.580002,
        "direction_boundary": 47.369999,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117934
      },
      {
        "date": "2025-01-17",
        "close": 50.41,
        "direction_boundary": 47.099998,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117072
      },
      {
        "date": "2025-01-24",
        "close": 50.779999,
        "direction_boundary": 47.310001,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113111
      },
      {
        "date": "2025-01-31",
        "close": 52.459999,
        "direction_boundary": 48.154999,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120779
      },
      {
        "date": "2025-02-07",
        "close": 52.380001,
        "direction_boundary": 48.645,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120244
      },
      {
        "date": "2025-02-14",
        "close": 51.299999,
        "direction_boundary": 49.435001,
        "core_momentum": 0.037726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122242
      },
      {
        "date": "2025-02-21",
        "close": 52.009998,
        "direction_boundary": 49.764999,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123804
      },
      {
        "date": "2025-02-28",
        "close": 52.259998,
        "direction_boundary": 49.255001,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121788
      },
      {
        "date": "2025-03-07",
        "close": 50.77,
        "direction_boundary": 49.465,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124985
      },
      {
        "date": "2025-03-14",
        "close": 49.255001,
        "direction_boundary": 49.025002,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129936
      },
      {
        "date": "2025-03-21",
        "close": 50.110001,
        "direction_boundary": 49.509998,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131227
      },
      {
        "date": "2025-03-28",
        "close": 49.445,
        "direction_boundary": 50.279999,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132204
      },
      {
        "date": "2025-04-04",
        "close": 46.285,
        "direction_boundary": 48.580002,
        "core_momentum": -0.047242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2025-04-11",
        "close": 43.674999,
        "direction_boundary": 48.455002,
        "core_momentum": -0.098648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2025-04-18",
        "close": 44.205002,
        "direction_boundary": 47.880001,
        "core_momentum": -0.076754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2025-04-25",
        "close": 44.855,
        "direction_boundary": 48.525002,
        "core_momentum": -0.075631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2025-05-02",
        "close": 45.985001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2025-05-09",
        "close": 44.82,
        "direction_boundary": 49.52,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2025-05-16",
        "close": 44.674999,
        "direction_boundary": 49.77,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173957
      },
      {
        "date": "2025-05-23",
        "close": 43.845001,
        "direction_boundary": 49.57,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2025-05-30",
        "close": 44.645,
        "direction_boundary": 49.014999,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2025-06-06",
        "close": 45.075001,
        "direction_boundary": 50.650002,
        "core_momentum": -0.110069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171542
      },
      {
        "date": "2025-06-13",
        "close": 45.264999,
        "direction_boundary": 50.689999,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2025-06-20",
        "close": 43.895,
        "direction_boundary": 50.849998,
        "core_momentum": -0.136775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2025-06-27",
        "close": 43.869999,
        "direction_boundary": 51.009998,
        "core_momentum": -0.139973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2025-07-04",
        "close": 43.810001,
        "direction_boundary": 49.860001,
        "core_momentum": -0.12134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171602
      },
      {
        "date": "2025-07-11",
        "close": 43.860001,
        "direction_boundary": 51.150002,
        "core_momentum": -0.142522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169313
      },
      {
        "date": "2025-07-18",
        "close": 43.380001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.142688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169453
      },
      {
        "date": "2025-07-25",
        "close": 44.34,
        "direction_boundary": 51.740002,
        "core_momentum": -0.143023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2025-08-01",
        "close": 43.025002,
        "direction_boundary": 51.110001,
        "core_momentum": -0.158188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2025-08-08",
        "close": 42.630001,
        "direction_boundary": 51.580002,
        "core_momentum": -0.173517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-08-15",
        "close": 44.294998,
        "direction_boundary": 52.290001,
        "core_momentum": -0.152897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-08-22",
        "close": 45.174999,
        "direction_boundary": 52.439999,
        "core_momentum": -0.138539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179157
      },
      {
        "date": "2025-08-29",
        "close": 44.654999,
        "direction_boundary": 53.290001,
        "core_momentum": -0.162038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178728
      },
      {
        "date": "2025-09-05",
        "close": 45.049999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2025-09-12",
        "close": 45.18,
        "direction_boundary": 52.799999,
        "core_momentum": -0.144318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2025-09-19",
        "close": 44.740002,
        "direction_boundary": 51.950001,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2025-09-26",
        "close": 44.044998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170917
      },
      {
        "date": "2025-10-03",
        "close": 47.259998,
        "direction_boundary": 51.419998,
        "core_momentum": -0.080902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177234
      },
      {
        "date": "2025-10-10",
        "close": 47.07,
        "direction_boundary": 52.43,
        "core_momentum": -0.102232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155913
      },
      {
        "date": "2025-10-17",
        "close": 46.799999,
        "direction_boundary": 52.59,
        "core_momentum": -0.110097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155772
      },
      {
        "date": "2025-10-24",
        "close": 47.715,
        "direction_boundary": 51.669998,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156668
      },
      {
        "date": "2025-10-31",
        "close": 47.139999,
        "direction_boundary": 51.0,
        "core_momentum": -0.075686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154426
      },
      {
        "date": "2025-11-07",
        "close": 47.439999,
        "direction_boundary": 51.650002,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1497
      },
      {
        "date": "2025-11-14",
        "close": 49.465,
        "direction_boundary": 49.639999,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159166
      },
      {
        "date": "2025-11-21",
        "close": 50.220001,
        "direction_boundary": 51.09,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156428
      },
      {
        "date": "2025-11-28",
        "close": 50.860001,
        "direction_boundary": 51.509998,
        "core_momentum": -0.012619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155716
      },
      {
        "date": "2025-12-05",
        "close": 49.855,
        "direction_boundary": 50.869999,
        "core_momentum": -0.019953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159328
      },
      {
        "date": "2025-12-12",
        "close": 49.384998,
        "direction_boundary": 49.740002,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160397
      },
      {
        "date": "2025-12-19",
        "close": 49.810001,
        "direction_boundary": 48.974998,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2025-12-26",
        "close": 49.939999,
        "direction_boundary": 49.415001,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2026-01-02",
        "close": 49.895,
        "direction_boundary": 49.799999,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2026-01-09",
        "close": 51.419998,
        "direction_boundary": 50.580002,
        "core_momentum": 0.016607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2026-01-16",
        "close": 51.27,
        "direction_boundary": 50.41,
        "core_momentum": 0.01706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2026-01-23",
        "close": 50.950001,
        "direction_boundary": 50.779999,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2026-01-30",
        "close": 49.68,
        "direction_boundary": 52.459999,
        "core_momentum": -0.052993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152169
      },
      {
        "date": "2026-02-06",
        "close": 50.610001,
        "direction_boundary": 52.380001,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151655
      },
      {
        "date": "2026-02-13",
        "close": 51.09,
        "direction_boundary": 51.299999,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144706
      },
      {
        "date": "2026-02-20",
        "close": 50.970001,
        "direction_boundary": 52.009998,
        "core_momentum": -0.019996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143608
      },
      {
        "date": "2026-02-27",
        "close": 51.220001,
        "direction_boundary": 52.259998,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141691
      },
      {
        "date": "2026-03-06",
        "close": 50.130001,
        "direction_boundary": 50.77,
        "core_momentum": -0.012606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146341
      },
      {
        "date": "2026-03-13",
        "close": 49.544998,
        "direction_boundary": 49.255001,
        "core_momentum": 0.005888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2026-03-20",
        "close": 47.605,
        "direction_boundary": 50.110001,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158921
      },
      {
        "date": "2026-03-27",
        "close": 47.75,
        "direction_boundary": 49.445,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156776
      },
      {
        "date": "2026-04-03",
        "close": 48.875,
        "direction_boundary": 46.285,
        "core_momentum": 0.055958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127087
      },
      {
        "date": "2026-04-10",
        "close": 48.384998,
        "direction_boundary": 43.674999,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127867
      },
      {
        "date": "2026-04-17",
        "close": 48.595001,
        "direction_boundary": 44.205002,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127557
      },
      {
        "date": "2026-04-24",
        "close": 47.009998,
        "direction_boundary": 44.855,
        "core_momentum": 0.048044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133462
      },
      {
        "date": "2026-05-01",
        "close": 47.365002,
        "direction_boundary": 45.985001,
        "core_momentum": 0.03001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132841
      },
      {
        "date": "2026-05-08",
        "close": 46.540001,
        "direction_boundary": 44.82,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134749
      },
      {
        "date": "2026-05-15",
        "close": 47.560001,
        "direction_boundary": 44.674999,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124549
      },
      {
        "date": "2026-05-22",
        "close": 48.935001,
        "direction_boundary": 43.845001,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129403
      },
      {
        "date": "2026-05-29",
        "close": 48.555,
        "direction_boundary": 44.645,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128188
      },
      {
        "date": "2026-06-05",
        "close": 50.080002,
        "direction_boundary": 45.075001,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133087
      },
      {
        "date": "2026-06-12",
        "close": 49.880001,
        "direction_boundary": 45.264999,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2026-06-19",
        "close": 49.16,
        "direction_boundary": 43.895,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133525
      },
      {
        "date": "2026-06-26",
        "close": 52.529999,
        "direction_boundary": 43.869999,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2026-07-03",
        "close": 53.48,
        "direction_boundary": 43.810001,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "direction_boundary": 43.860001,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2026-07-17",
        "close": 52.869999,
        "direction_boundary": 43.380001,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2026-07-24",
        "close": 53.169998,
        "direction_boundary": 44.34,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2026-07-31",
        "close": 52.529999,
        "direction_boundary": 43.025002,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2026-08-07",
        "close": 53.150002,
        "direction_boundary": 42.630001,
        "core_momentum": 0.246775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.099998,
        "volume": 153178
      },
      {
        "date": "2023-08-25",
        "close": 45.48,
        "volume": 76319
      },
      {
        "date": "2023-09-01",
        "close": 45.68,
        "volume": 104704
      },
      {
        "date": "2023-09-08",
        "close": 45.639999,
        "volume": 181497
      },
      {
        "date": "2023-09-15",
        "close": 46.064999,
        "volume": 179600
      },
      {
        "date": "2023-09-22",
        "close": 45.330002,
        "volume": 109381
      },
      {
        "date": "2023-09-29",
        "close": 45.240002,
        "volume": 158112
      },
      {
        "date": "2023-10-06",
        "close": 45.145,
        "volume": 184864
      },
      {
        "date": "2023-10-13",
        "close": 45.634998,
        "volume": 129473
      },
      {
        "date": "2023-10-20",
        "close": 44.439999,
        "volume": 124265
      },
      {
        "date": "2023-10-27",
        "close": 42.84,
        "volume": 109374
      },
      {
        "date": "2023-11-03",
        "close": 43.855,
        "volume": 161463
      },
      {
        "date": "2023-11-10",
        "close": 43.110001,
        "volume": 97507
      },
      {
        "date": "2023-11-17",
        "close": 43.494999,
        "volume": 131642
      },
      {
        "date": "2023-11-24",
        "close": 44.174999,
        "volume": 126812
      },
      {
        "date": "2023-12-01",
        "close": 44.615002,
        "volume": 252412
      },
      {
        "date": "2023-12-08",
        "close": 44.904999,
        "volume": 123578
      },
      {
        "date": "2023-12-15",
        "close": 45.064999,
        "volume": 295673
      },
      {
        "date": "2023-12-22",
        "close": 45.360001,
        "volume": 209948
      },
      {
        "date": "2023-12-29",
        "close": 45.610001,
        "volume": 57978
      },
      {
        "date": "2024-01-05",
        "close": 46.860001,
        "volume": 212317
      },
      {
        "date": "2024-01-12",
        "close": 47.369999,
        "volume": 233864
      },
      {
        "date": "2024-01-19",
        "close": 47.099998,
        "volume": 171641
      },
      {
        "date": "2024-01-26",
        "close": 47.310001,
        "volume": 164716
      },
      {
        "date": "2024-02-02",
        "close": 48.154999,
        "volume": 250567
      },
      {
        "date": "2024-02-09",
        "close": 48.645,
        "volume": 275135
      },
      {
        "date": "2024-02-16",
        "close": 49.435001,
        "volume": 305268
      },
      {
        "date": "2024-02-23",
        "close": 49.764999,
        "volume": 204507
      },
      {
        "date": "2024-03-01",
        "close": 49.255001,
        "volume": 191950
      },
      {
        "date": "2024-03-08",
        "close": 49.465,
        "volume": 172156
      },
      {
        "date": "2024-03-15",
        "close": 49.025002,
        "volume": 171998
      },
      {
        "date": "2024-03-22",
        "close": 49.509998,
        "volume": 139713
      },
      {
        "date": "2024-03-29",
        "close": 50.279999,
        "volume": 103088
      },
      {
        "date": "2024-04-05",
        "close": 48.580002,
        "volume": 121825
      },
      {
        "date": "2024-04-12",
        "close": 48.455002,
        "volume": 176332
      },
      {
        "date": "2024-04-19",
        "close": 47.880001,
        "volume": 100889
      },
      {
        "date": "2024-04-26",
        "close": 48.525002,
        "volume": 137903
      },
      {
        "date": "2024-05-03",
        "close": 48.400002,
        "volume": 109180
      },
      {
        "date": "2024-05-10",
        "close": 49.52,
        "volume": 123516
      },
      {
        "date": "2024-05-17",
        "close": 49.77,
        "volume": 110111
      },
      {
        "date": "2024-05-24",
        "close": 49.57,
        "volume": 91385
      },
      {
        "date": "2024-05-31",
        "close": 49.014999,
        "volume": 109913
      },
      {
        "date": "2024-06-07",
        "close": 50.650002,
        "volume": 191656
      },
      {
        "date": "2024-06-14",
        "close": 50.689999,
        "volume": 86727
      },
      {
        "date": "2024-06-21",
        "close": 50.849998,
        "volume": 114713
      },
      {
        "date": "2024-06-28",
        "close": 51.009998,
        "volume": 110979
      },
      {
        "date": "2024-07-05",
        "close": 49.860001,
        "volume": 184582
      },
      {
        "date": "2024-07-12",
        "close": 51.150002,
        "volume": 104296
      },
      {
        "date": "2024-07-19",
        "close": 50.599998,
        "volume": 168735
      },
      {
        "date": "2024-07-26",
        "close": 51.740002,
        "volume": 126105
      },
      {
        "date": "2024-08-02",
        "close": 51.110001,
        "volume": 195371
      },
      {
        "date": "2024-08-09",
        "close": 51.580002,
        "volume": 221836
      },
      {
        "date": "2024-08-16",
        "close": 52.290001,
        "volume": 249364
      },
      {
        "date": "2024-08-23",
        "close": 52.439999,
        "volume": 196500
      },
      {
        "date": "2024-08-30",
        "close": 53.290001,
        "volume": 166755
      },
      {
        "date": "2024-09-06",
        "close": 52.200001,
        "volume": 187800
      },
      {
        "date": "2024-09-13",
        "close": 52.799999,
        "volume": 146105
      },
      {
        "date": "2024-09-20",
        "close": 51.950001,
        "volume": 147256
      },
      {
        "date": "2024-09-27",
        "close": 51.700001,
        "volume": 166337
      },
      {
        "date": "2024-10-04",
        "close": 51.419998,
        "volume": 209739
      },
      {
        "date": "2024-10-11",
        "close": 52.43,
        "volume": 246459
      },
      {
        "date": "2024-10-18",
        "close": 52.59,
        "volume": 204337
      },
      {
        "date": "2024-10-25",
        "close": 51.669998,
        "volume": 198375
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 195837
      },
      {
        "date": "2024-11-08",
        "close": 51.650002,
        "volume": 240132
      },
      {
        "date": "2024-11-15",
        "close": 49.639999,
        "volume": 204246
      },
      {
        "date": "2024-11-22",
        "close": 51.09,
        "volume": 268201
      },
      {
        "date": "2024-11-29",
        "close": 51.509998,
        "volume": 181621
      },
      {
        "date": "2024-12-06",
        "close": 50.869999,
        "volume": 189227
      },
      {
        "date": "2024-12-13",
        "close": 49.740002,
        "volume": 512004
      },
      {
        "date": "2024-12-20",
        "close": 48.974998,
        "volume": 265648
      },
      {
        "date": "2024-12-27",
        "close": 49.415001,
        "volume": 63071
      },
      {
        "date": "2025-01-03",
        "close": 49.799999,
        "volume": 113958
      },
      {
        "date": "2025-01-10",
        "close": 50.580002,
        "volume": 173896
      },
      {
        "date": "2025-01-17",
        "close": 50.41,
        "volume": 165104
      },
      {
        "date": "2025-01-24",
        "close": 50.779999,
        "volume": 192641
      },
      {
        "date": "2025-01-31",
        "close": 52.459999,
        "volume": 281913
      },
      {
        "date": "2025-02-07",
        "close": 52.380001,
        "volume": 286873
      },
      {
        "date": "2025-02-14",
        "close": 51.299999,
        "volume": 175630
      },
      {
        "date": "2025-02-21",
        "close": 52.009998,
        "volume": 333543
      },
      {
        "date": "2025-02-28",
        "close": 52.259998,
        "volume": 225377
      },
      {
        "date": "2025-03-07",
        "close": 50.77,
        "volume": 258671
      },
      {
        "date": "2025-03-14",
        "close": 49.255001,
        "volume": 410257
      },
      {
        "date": "2025-03-21",
        "close": 50.110001,
        "volume": 1193925
      },
      {
        "date": "2025-03-28",
        "close": 49.445,
        "volume": 750238
      },
      {
        "date": "2025-04-04",
        "close": 46.285,
        "volume": 604674
      },
      {
        "date": "2025-04-11",
        "close": 43.674999,
        "volume": 611512
      },
      {
        "date": "2025-04-18",
        "close": 44.205002,
        "volume": 252534
      },
      {
        "date": "2025-04-25",
        "close": 44.855,
        "volume": 232924
      },
      {
        "date": "2025-05-02",
        "close": 45.985001,
        "volume": 219636
      },
      {
        "date": "2025-05-09",
        "close": 44.82,
        "volume": 282209
      },
      {
        "date": "2025-05-16",
        "close": 44.674999,
        "volume": 873631
      },
      {
        "date": "2025-05-23",
        "close": 43.845001,
        "volume": 563112
      },
      {
        "date": "2025-05-30",
        "close": 44.645,
        "volume": 219248
      },
      {
        "date": "2025-06-06",
        "close": 45.075001,
        "volume": 227680
      },
      {
        "date": "2025-06-13",
        "close": 45.264999,
        "volume": 173894
      },
      {
        "date": "2025-06-20",
        "close": 43.895,
        "volume": 588529
      },
      {
        "date": "2025-06-27",
        "close": 43.869999,
        "volume": 140696
      },
      {
        "date": "2025-07-04",
        "close": 43.810001,
        "volume": 237887
      },
      {
        "date": "2025-07-11",
        "close": 43.860001,
        "volume": 219269
      },
      {
        "date": "2025-07-18",
        "close": 43.380001,
        "volume": 216058
      },
      {
        "date": "2025-07-25",
        "close": 44.34,
        "volume": 309469
      },
      {
        "date": "2025-08-01",
        "close": 43.025002,
        "volume": 372033
      },
      {
        "date": "2025-08-08",
        "close": 42.630001,
        "volume": 321425
      },
      {
        "date": "2025-08-15",
        "close": 44.294998,
        "volume": 189812
      },
      {
        "date": "2025-08-22",
        "close": 45.174999,
        "volume": 214189
      },
      {
        "date": "2025-08-29",
        "close": 44.654999,
        "volume": 267992
      },
      {
        "date": "2025-09-05",
        "close": 45.049999,
        "volume": 218874
      },
      {
        "date": "2025-09-12",
        "close": 45.18,
        "volume": 194072
      },
      {
        "date": "2025-09-19",
        "close": 44.740002,
        "volume": 322526
      },
      {
        "date": "2025-09-26",
        "close": 44.044998,
        "volume": 237976
      },
      {
        "date": "2025-10-03",
        "close": 47.259998,
        "volume": 351925
      },
      {
        "date": "2025-10-10",
        "close": 47.07,
        "volume": 391684
      },
      {
        "date": "2025-10-17",
        "close": 46.799999,
        "volume": 253050
      },
      {
        "date": "2025-10-24",
        "close": 47.715,
        "volume": 142817
      },
      {
        "date": "2025-10-31",
        "close": 47.139999,
        "volume": 233030
      },
      {
        "date": "2025-11-07",
        "close": 47.439999,
        "volume": 400416
      },
      {
        "date": "2025-11-14",
        "close": 49.465,
        "volume": 561851
      },
      {
        "date": "2025-11-21",
        "close": 50.220001,
        "volume": 387753
      },
      {
        "date": "2025-11-28",
        "close": 50.860001,
        "volume": 299410
      },
      {
        "date": "2025-12-05",
        "close": 49.855,
        "volume": 1069938
      },
      {
        "date": "2025-12-12",
        "close": 49.384998,
        "volume": 373766
      },
      {
        "date": "2025-12-19",
        "close": 49.810001,
        "volume": 266805
      },
      {
        "date": "2025-12-26",
        "close": 49.939999,
        "volume": 93714
      },
      {
        "date": "2026-01-02",
        "close": 49.895,
        "volume": 179035
      },
      {
        "date": "2026-01-09",
        "close": 51.419998,
        "volume": 747815
      },
      {
        "date": "2026-01-16",
        "close": 51.27,
        "volume": 1186032
      },
      {
        "date": "2026-01-23",
        "close": 50.950001,
        "volume": 652279
      },
      {
        "date": "2026-01-30",
        "close": 49.68,
        "volume": 249207
      },
      {
        "date": "2026-02-06",
        "close": 50.610001,
        "volume": 304755
      },
      {
        "date": "2026-02-13",
        "close": 51.09,
        "volume": 277484
      },
      {
        "date": "2026-02-20",
        "close": 50.970001,
        "volume": 217260
      },
      {
        "date": "2026-02-27",
        "close": 51.220001,
        "volume": 220759
      },
      {
        "date": "2026-03-06",
        "close": 50.130001,
        "volume": 153281
      },
      {
        "date": "2026-03-13",
        "close": 49.544998,
        "volume": 274084
      },
      {
        "date": "2026-03-20",
        "close": 47.605,
        "volume": 407171
      },
      {
        "date": "2026-03-27",
        "close": 47.75,
        "volume": 200020
      },
      {
        "date": "2026-04-03",
        "close": 48.875,
        "volume": 147672
      },
      {
        "date": "2026-04-10",
        "close": 48.384998,
        "volume": 142580
      },
      {
        "date": "2026-04-17",
        "close": 48.595001,
        "volume": 173635
      },
      {
        "date": "2026-04-24",
        "close": 47.009998,
        "volume": 254663
      },
      {
        "date": "2026-05-01",
        "close": 47.365002,
        "volume": 187181
      },
      {
        "date": "2026-05-08",
        "close": 46.540001,
        "volume": 322338
      },
      {
        "date": "2026-05-15",
        "close": 47.560001,
        "volume": 356551
      },
      {
        "date": "2026-05-22",
        "close": 48.935001,
        "volume": 264495
      },
      {
        "date": "2026-05-29",
        "close": 48.555,
        "volume": 200752
      },
      {
        "date": "2026-06-05",
        "close": 50.080002,
        "volume": 102568
      },
      {
        "date": "2026-06-12",
        "close": 49.880001,
        "volume": 57516
      },
      {
        "date": "2026-06-19",
        "close": 49.16,
        "volume": 36782
      },
      {
        "date": "2026-06-26",
        "close": 52.529999,
        "volume": 51102
      },
      {
        "date": "2026-07-03",
        "close": 53.48,
        "volume": 34741
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "volume": 327412
      },
      {
        "date": "2026-07-17",
        "close": 52.869999,
        "volume": 320960
      },
      {
        "date": "2026-07-24",
        "close": 53.169998,
        "volume": 222525
      },
      {
        "date": "2026-07-31",
        "close": 52.529999,
        "volume": 449327
      },
      {
        "date": "2026-08-07",
        "close": 53.150002,
        "volume": 270213
      }
    ],
    "sharemaestro_context": {
      "trend": 50.071334,
      "fair_value": 48.460513,
      "market_activity": 71.332919,
      "market_dynamics": 1.138822,
      "relative_strength": 0.246201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001877,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.009661,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.024964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05806,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.022375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.000988,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.061184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.045758
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.009335
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.020702
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.098663
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.001214
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.022887
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.009058
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003046
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.087468
      }
    ]
  }
}