{
  "ticker": {
    "uuid": "0562e666-b566-4efb-a281-9d1639b1ee1d",
    "symbol": "ANGO",
    "name": "AngioDynamics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.51,
    "boundary_margin": 0.843713,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341428,
    "volatility_stability": 0.852,
    "risk_context": 0.2929,
    "current_regime": {
      "move": 0.430264,
      "interruption": -0.143357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "direction_boundary": 23.36,
        "core_momentum": -0.631421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417099
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "direction_boundary": 22.64,
        "core_momentum": -0.631625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2023-09-01",
        "close": 7.73,
        "direction_boundary": 20.85,
        "core_momentum": -0.629257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422069
      },
      {
        "date": "2023-09-08",
        "close": 7.11,
        "direction_boundary": 22.62,
        "core_momentum": -0.685676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428074
      },
      {
        "date": "2023-09-15",
        "close": 7.3,
        "direction_boundary": 21.87,
        "core_momentum": -0.666209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42353
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "direction_boundary": 19.88,
        "core_momentum": -0.646881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424344
      },
      {
        "date": "2023-09-29",
        "close": 7.31,
        "direction_boundary": 20.46,
        "core_momentum": -0.642717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2023-10-06",
        "close": 7.07,
        "direction_boundary": 15.9,
        "core_momentum": -0.555346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2023-10-13",
        "close": 6.57,
        "direction_boundary": 14.38,
        "core_momentum": -0.543115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "direction_boundary": 13.31,
        "core_momentum": -0.492863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2023-10-27",
        "close": 6.36,
        "direction_boundary": 13.49,
        "core_momentum": -0.52854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2023-11-03",
        "close": 6.81,
        "direction_boundary": 14.05,
        "core_momentum": -0.515302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390926
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "direction_boundary": 13.73,
        "core_momentum": -0.547706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391603
      },
      {
        "date": "2023-11-17",
        "close": 6.82,
        "direction_boundary": 14.1,
        "core_momentum": -0.516312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414829
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "direction_boundary": 13.69,
        "core_momentum": -0.490139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416467
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "direction_boundary": 12.2,
        "core_momentum": -0.437705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39907
      },
      {
        "date": "2023-12-08",
        "close": 6.96,
        "direction_boundary": 12.25,
        "core_momentum": -0.431837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37884
      },
      {
        "date": "2023-12-15",
        "close": 7.48,
        "direction_boundary": 12.28,
        "core_momentum": -0.390879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394218
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "direction_boundary": 13.28,
        "core_momentum": -0.400602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408401
      },
      {
        "date": "2023-12-29",
        "close": 7.84,
        "direction_boundary": 13.77,
        "core_momentum": -0.430646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40638
      },
      {
        "date": "2024-01-05",
        "close": 6.21,
        "direction_boundary": 15.17,
        "core_momentum": -0.590639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494818
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "direction_boundary": 13.78,
        "core_momentum": -0.564586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491803
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 13.32,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474939
      },
      {
        "date": "2024-01-26",
        "close": 6.02,
        "direction_boundary": 12.99,
        "core_momentum": -0.536567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478467
      },
      {
        "date": "2024-02-02",
        "close": 5.93,
        "direction_boundary": 13.43,
        "core_momentum": -0.558451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4781
      },
      {
        "date": "2024-02-09",
        "close": 6.09,
        "direction_boundary": 12.96,
        "core_momentum": -0.530093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481294
      },
      {
        "date": "2024-02-16",
        "close": 6.19,
        "direction_boundary": 13.26,
        "core_momentum": -0.533183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478928
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "direction_boundary": 12.56,
        "core_momentum": -0.539013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484148
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 12.51,
        "core_momentum": -0.560352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2024-03-08",
        "close": 5.67,
        "direction_boundary": 11.79,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471508
      },
      {
        "date": "2024-03-15",
        "close": 5.37,
        "direction_boundary": 12.32,
        "core_momentum": -0.564123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472786
      },
      {
        "date": "2024-03-22",
        "close": 5.36,
        "direction_boundary": 12.05,
        "core_momentum": -0.555187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471303
      },
      {
        "date": "2024-03-29",
        "close": 5.87,
        "direction_boundary": 10.34,
        "core_momentum": -0.432302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2024-04-05",
        "close": 7.03,
        "direction_boundary": 9.52,
        "core_momentum": -0.261555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551162
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "direction_boundary": 9.09,
        "core_momentum": -0.29923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558916
      },
      {
        "date": "2024-04-19",
        "close": 6.26,
        "direction_boundary": 8.9,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557826
      },
      {
        "date": "2024-04-26",
        "close": 5.81,
        "direction_boundary": 8.32,
        "core_momentum": -0.301683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56127
      },
      {
        "date": "2024-05-03",
        "close": 6.27,
        "direction_boundary": 8.72,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563376
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "direction_boundary": 9.31,
        "core_momentum": -0.350161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550821
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "direction_boundary": 9.63,
        "core_momentum": -0.372793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533637
      },
      {
        "date": "2024-05-24",
        "close": 6.17,
        "direction_boundary": 9.29,
        "core_momentum": -0.335845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533445
      },
      {
        "date": "2024-05-31",
        "close": 6.31,
        "direction_boundary": 9.98,
        "core_momentum": -0.367735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534418
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 10.79,
        "core_momentum": -0.42076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533866
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "direction_boundary": 11.08,
        "core_momentum": -0.444946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522582
      },
      {
        "date": "2024-06-21",
        "close": 5.88,
        "direction_boundary": 10.86,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515052
      },
      {
        "date": "2024-06-28",
        "close": 6.05,
        "direction_boundary": 10.43,
        "core_momentum": -0.419942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518006
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "direction_boundary": 9.39,
        "core_momentum": -0.407881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422106
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 9.63,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433991
      },
      {
        "date": "2024-07-19",
        "close": 7.18,
        "direction_boundary": 8.65,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498304
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "direction_boundary": 8.64,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503506
      },
      {
        "date": "2024-08-02",
        "close": 7.77,
        "direction_boundary": 8.41,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502342
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "direction_boundary": 8.34,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50718
      },
      {
        "date": "2024-08-16",
        "close": 7.61,
        "direction_boundary": 8.61,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507469
      },
      {
        "date": "2024-08-23",
        "close": 7.68,
        "direction_boundary": 8.34,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495893
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "direction_boundary": 7.73,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491233
      },
      {
        "date": "2024-09-06",
        "close": 7.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495489
      },
      {
        "date": "2024-09-13",
        "close": 7.64,
        "direction_boundary": 7.3,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492278
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "direction_boundary": 7.02,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493236
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "direction_boundary": 7.31,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480382
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 7.07,
        "core_momentum": -0.137199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522823
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "direction_boundary": 6.57,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509963
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "direction_boundary": 6.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509342
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "direction_boundary": 6.36,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50204
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "direction_boundary": 6.81,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491831
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "direction_boundary": 6.21,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498562
      },
      {
        "date": "2024-11-15",
        "close": 6.81,
        "direction_boundary": 6.82,
        "core_momentum": -0.001466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505948
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "direction_boundary": 6.98,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505377
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "direction_boundary": 6.86,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504917
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504627
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "direction_boundary": 7.48,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608507
      },
      {
        "date": "2024-12-20",
        "close": 8.89,
        "direction_boundary": 7.96,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603788
      },
      {
        "date": "2024-12-27",
        "close": 8.91,
        "direction_boundary": 7.84,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60379
      },
      {
        "date": "2025-01-03",
        "close": 9.08,
        "direction_boundary": 6.21,
        "core_momentum": 0.462158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586543
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "direction_boundary": 6.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703955
      },
      {
        "date": "2025-01-17",
        "close": 12.43,
        "direction_boundary": 5.85,
        "core_momentum": 1.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669159
      },
      {
        "date": "2025-01-24",
        "close": 12.19,
        "direction_boundary": 6.02,
        "core_momentum": 1.024917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668554
      },
      {
        "date": "2025-01-31",
        "close": 11.41,
        "direction_boundary": 5.93,
        "core_momentum": 0.924115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678651
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "direction_boundary": 6.09,
        "core_momentum": 0.812808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677015
      },
      {
        "date": "2025-02-14",
        "close": 10.34,
        "direction_boundary": 6.19,
        "core_momentum": 0.670436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686048
      },
      {
        "date": "2025-02-21",
        "close": 10.33,
        "direction_boundary": 5.79,
        "core_momentum": 0.784111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686269
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "direction_boundary": 5.5,
        "core_momentum": 0.689091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703458
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "direction_boundary": 5.67,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701352
      },
      {
        "date": "2025-03-14",
        "close": 9.01,
        "direction_boundary": 5.37,
        "core_momentum": 0.67784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697358
      },
      {
        "date": "2025-03-21",
        "close": 9.92,
        "direction_boundary": 5.36,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707658
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "direction_boundary": 5.87,
        "core_momentum": 0.618399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711512
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "direction_boundary": 7.03,
        "core_momentum": 0.295875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630268
      },
      {
        "date": "2025-04-11",
        "close": 9.29,
        "direction_boundary": 6.37,
        "core_momentum": 0.458399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628559
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "direction_boundary": 6.26,
        "core_momentum": 0.520767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628279
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "direction_boundary": 5.81,
        "core_momentum": 0.652324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626115
      },
      {
        "date": "2025-05-02",
        "close": 9.29,
        "direction_boundary": 6.27,
        "core_momentum": 0.481659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628809
      },
      {
        "date": "2025-05-09",
        "close": 9.11,
        "direction_boundary": 6.05,
        "core_momentum": 0.505785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623728
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "direction_boundary": 6.04,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617305
      },
      {
        "date": "2025-05-23",
        "close": 9.45,
        "direction_boundary": 6.17,
        "core_momentum": 0.531605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617241
      },
      {
        "date": "2025-05-30",
        "close": 10.2,
        "direction_boundary": 6.31,
        "core_momentum": 0.616482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623575
      },
      {
        "date": "2025-06-06",
        "close": 11.06,
        "direction_boundary": 6.25,
        "core_momentum": 0.7696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630196
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "direction_boundary": 6.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536128
      },
      {
        "date": "2025-06-20",
        "close": 10.02,
        "direction_boundary": 5.88,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543968
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "direction_boundary": 6.05,
        "core_momentum": 0.616529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545436
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "direction_boundary": 5.56,
        "core_momentum": 0.723022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545973
      },
      {
        "date": "2025-07-11",
        "close": 9.32,
        "direction_boundary": 6.0,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331128
      },
      {
        "date": "2025-07-18",
        "close": 8.69,
        "direction_boundary": 7.18,
        "core_momentum": 0.210306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339539
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "direction_boundary": 7.65,
        "core_momentum": 0.205229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35411
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "direction_boundary": 7.77,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356829
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "direction_boundary": 7.44,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355477
      },
      {
        "date": "2025-08-15",
        "close": 8.77,
        "direction_boundary": 7.61,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350313
      },
      {
        "date": "2025-08-22",
        "close": 9.45,
        "direction_boundary": 7.68,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367895
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "direction_boundary": 7.46,
        "core_momentum": 0.375335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2025-09-05",
        "close": 10.73,
        "direction_boundary": 7.17,
        "core_momentum": 0.496513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357817
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "direction_boundary": 7.64,
        "core_momentum": 0.393979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357609
      },
      {
        "date": "2025-09-19",
        "close": 10.77,
        "direction_boundary": 7.54,
        "core_momentum": 0.428382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333543
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "direction_boundary": 7.66,
        "core_momentum": 0.394256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327283
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "direction_boundary": 6.1,
        "core_momentum": 0.908197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 6.4,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350581
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "direction_boundary": 6.39,
        "core_momentum": 0.805947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354474
      },
      {
        "date": "2025-10-24",
        "close": 12.34,
        "direction_boundary": 6.73,
        "core_momentum": 0.833581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2025-10-31",
        "close": 12.03,
        "direction_boundary": 6.68,
        "core_momentum": 0.800898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "direction_boundary": 7.2,
        "core_momentum": 0.669444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360291
      },
      {
        "date": "2025-11-14",
        "close": 12.11,
        "direction_boundary": 6.81,
        "core_momentum": 0.778267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 6.83,
        "core_momentum": 0.749634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360454
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "direction_boundary": 6.93,
        "core_momentum": 0.789322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349711
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "direction_boundary": 7.0,
        "core_momentum": 0.924286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "direction_boundary": 9.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347822
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "direction_boundary": 8.89,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332988
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 8.91,
        "core_momentum": 0.470258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "direction_boundary": 9.08,
        "core_momentum": 0.396476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "direction_boundary": 12.3,
        "core_momentum": -0.198374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492944
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "direction_boundary": 12.43,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487421
      },
      {
        "date": "2026-01-23",
        "close": 10.38,
        "direction_boundary": 12.19,
        "core_momentum": -0.148482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481867
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "direction_boundary": 11.41,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468453
      },
      {
        "date": "2026-02-06",
        "close": 10.56,
        "direction_boundary": 11.04,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468326
      },
      {
        "date": "2026-02-13",
        "close": 10.97,
        "direction_boundary": 10.34,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469201
      },
      {
        "date": "2026-02-20",
        "close": 11.22,
        "direction_boundary": 10.33,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459997
      },
      {
        "date": "2026-02-27",
        "close": 11.44,
        "direction_boundary": 9.29,
        "core_momentum": 0.231432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447416
      },
      {
        "date": "2026-03-06",
        "close": 10.83,
        "direction_boundary": 9.1,
        "core_momentum": 0.19011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450643
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 9.01,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451546
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "direction_boundary": 9.92,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451895
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 9.5,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456461
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "direction_boundary": 9.11,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445682
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "direction_boundary": 9.29,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444398
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "direction_boundary": 9.52,
        "core_momentum": 0.140756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463395
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 9.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454011
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "direction_boundary": 9.29,
        "core_momentum": 0.201292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453121
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "direction_boundary": 9.11,
        "core_momentum": 0.229418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453203
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "direction_boundary": 9.4,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455712
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "direction_boundary": 9.45,
        "core_momentum": 0.261376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4785
      },
      {
        "date": "2026-05-29",
        "close": 11.48,
        "direction_boundary": 10.2,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478123
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "direction_boundary": 11.06,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466183
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 10.66,
        "core_momentum": 0.135084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465881
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 10.02,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465076
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "direction_boundary": 9.78,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485085
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "direction_boundary": 9.58,
        "core_momentum": 0.366388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483984
      },
      {
        "date": "2026-07-10",
        "close": 12.79,
        "direction_boundary": 9.32,
        "core_momentum": 0.372318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2026-07-17",
        "close": 13.51,
        "direction_boundary": 8.69,
        "core_momentum": 0.554661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "direction_boundary": 9.22,
        "core_momentum": 0.47397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "direction_boundary": 8.56,
        "core_momentum": 0.727804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2026-08-07",
        "close": 15.69,
        "direction_boundary": 8.51,
        "core_momentum": 0.843713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "volume": 2658725
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "volume": 1596841
      },
      {
        "date": "2023-09-01",
        "close": 7.73,
        "volume": 2166515
      },
      {
        "date": "2023-09-08",
        "close": 7.11,
        "volume": 4334412
      },
      {
        "date": "2023-09-15",
        "close": 7.3,
        "volume": 12717490
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "volume": 4083694
      },
      {
        "date": "2023-09-29",
        "close": 7.31,
        "volume": 2417749
      },
      {
        "date": "2023-10-06",
        "close": 7.07,
        "volume": 3736578
      },
      {
        "date": "2023-10-13",
        "close": 6.57,
        "volume": 3441563
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "volume": 3294898
      },
      {
        "date": "2023-10-27",
        "close": 6.36,
        "volume": 3920442
      },
      {
        "date": "2023-11-03",
        "close": 6.81,
        "volume": 2839543
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "volume": 2058201
      },
      {
        "date": "2023-11-17",
        "close": 6.82,
        "volume": 2623685
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "volume": 793926
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "volume": 3191309
      },
      {
        "date": "2023-12-08",
        "close": 6.96,
        "volume": 2016779
      },
      {
        "date": "2023-12-15",
        "close": 7.48,
        "volume": 3220552
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "volume": 2277412
      },
      {
        "date": "2023-12-29",
        "close": 7.84,
        "volume": 1509007
      },
      {
        "date": "2024-01-05",
        "close": 6.21,
        "volume": 4453599
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "volume": 3511157
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 3126404
      },
      {
        "date": "2024-01-26",
        "close": 6.02,
        "volume": 2352458
      },
      {
        "date": "2024-02-02",
        "close": 5.93,
        "volume": 1825416
      },
      {
        "date": "2024-02-09",
        "close": 6.09,
        "volume": 1407969
      },
      {
        "date": "2024-02-16",
        "close": 6.19,
        "volume": 2102808
      },
      {
        "date": "2024-02-23",
        "close": 5.79,
        "volume": 2298916
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 2173376
      },
      {
        "date": "2024-03-08",
        "close": 5.67,
        "volume": 2288977
      },
      {
        "date": "2024-03-15",
        "close": 5.37,
        "volume": 2133716
      },
      {
        "date": "2024-03-22",
        "close": 5.36,
        "volume": 1705566
      },
      {
        "date": "2024-03-29",
        "close": 5.87,
        "volume": 1650123
      },
      {
        "date": "2024-04-05",
        "close": 7.03,
        "volume": 5768205
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "volume": 4517721
      },
      {
        "date": "2024-04-19",
        "close": 6.26,
        "volume": 2887920
      },
      {
        "date": "2024-04-26",
        "close": 5.81,
        "volume": 1988100
      },
      {
        "date": "2024-05-03",
        "close": 6.27,
        "volume": 2106329
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "volume": 2007276
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "volume": 1681405
      },
      {
        "date": "2024-05-24",
        "close": 6.17,
        "volume": 2269960
      },
      {
        "date": "2024-05-31",
        "close": 6.31,
        "volume": 1274277
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 1827290
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "volume": 2256994
      },
      {
        "date": "2024-06-21",
        "close": 5.88,
        "volume": 2135023
      },
      {
        "date": "2024-06-28",
        "close": 6.05,
        "volume": 2302903
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "volume": 1674608
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 2554623
      },
      {
        "date": "2024-07-19",
        "close": 7.18,
        "volume": 7166880
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "volume": 3239705
      },
      {
        "date": "2024-08-02",
        "close": 7.77,
        "volume": 3055945
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 2661317
      },
      {
        "date": "2024-08-16",
        "close": 7.61,
        "volume": 1696179
      },
      {
        "date": "2024-08-23",
        "close": 7.68,
        "volume": 1892014
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "volume": 1247049
      },
      {
        "date": "2024-09-06",
        "close": 7.17,
        "volume": 1067961
      },
      {
        "date": "2024-09-13",
        "close": 7.64,
        "volume": 1662475
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "volume": 1573685
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "volume": 1390264
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 5297809
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "volume": 4324068
      },
      {
        "date": "2024-10-18",
        "close": 6.39,
        "volume": 2486434
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "volume": 3887941
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "volume": 1999426
      },
      {
        "date": "2024-11-08",
        "close": 7.2,
        "volume": 2181289
      },
      {
        "date": "2024-11-15",
        "close": 6.81,
        "volume": 2184858
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "volume": 1959144
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "volume": 1121278
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 1320111
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "volume": 6537298
      },
      {
        "date": "2024-12-20",
        "close": 8.89,
        "volume": 2948570
      },
      {
        "date": "2024-12-27",
        "close": 8.91,
        "volume": 996714
      },
      {
        "date": "2025-01-03",
        "close": 9.08,
        "volume": 1543500
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "volume": 8127632
      },
      {
        "date": "2025-01-17",
        "close": 12.43,
        "volume": 4684016
      },
      {
        "date": "2025-01-24",
        "close": 12.19,
        "volume": 2044978
      },
      {
        "date": "2025-01-31",
        "close": 11.41,
        "volume": 6219747
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "volume": 2317470
      },
      {
        "date": "2025-02-14",
        "close": 10.34,
        "volume": 1656746
      },
      {
        "date": "2025-02-21",
        "close": 10.33,
        "volume": 1569549
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "volume": 3490882
      },
      {
        "date": "2025-03-07",
        "close": 9.1,
        "volume": 2227597
      },
      {
        "date": "2025-03-14",
        "close": 9.01,
        "volume": 2711801
      },
      {
        "date": "2025-03-21",
        "close": 9.92,
        "volume": 2807379
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "volume": 2251597
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "volume": 6106180
      },
      {
        "date": "2025-04-11",
        "close": 9.29,
        "volume": 2866745
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "volume": 1621326
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "volume": 1356008
      },
      {
        "date": "2025-05-02",
        "close": 9.29,
        "volume": 1332663
      },
      {
        "date": "2025-05-09",
        "close": 9.11,
        "volume": 1999968
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "volume": 1248892
      },
      {
        "date": "2025-05-23",
        "close": 9.45,
        "volume": 1766075
      },
      {
        "date": "2025-05-30",
        "close": 10.2,
        "volume": 3164778
      },
      {
        "date": "2025-06-06",
        "close": 11.06,
        "volume": 4998842
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "volume": 3294722
      },
      {
        "date": "2025-06-20",
        "close": 10.02,
        "volume": 2857860
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "volume": 2949797
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "volume": 1703230
      },
      {
        "date": "2025-07-11",
        "close": 9.32,
        "volume": 2406527
      },
      {
        "date": "2025-07-18",
        "close": 8.69,
        "volume": 8789345
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "volume": 3554673
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "volume": 2182133
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "volume": 1993858
      },
      {
        "date": "2025-08-15",
        "close": 8.77,
        "volume": 1795816
      },
      {
        "date": "2025-08-22",
        "close": 9.45,
        "volume": 1783065
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "volume": 1635969
      },
      {
        "date": "2025-09-05",
        "close": 10.73,
        "volume": 1663567
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "volume": 2202053
      },
      {
        "date": "2025-09-19",
        "close": 10.77,
        "volume": 1801397
      },
      {
        "date": "2025-09-26",
        "close": 10.68,
        "volume": 1459565
      },
      {
        "date": "2025-10-03",
        "close": 11.64,
        "volume": 6179533
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 2315298
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "volume": 2634849
      },
      {
        "date": "2025-10-24",
        "close": 12.34,
        "volume": 2763212
      },
      {
        "date": "2025-10-31",
        "close": 12.03,
        "volume": 1709503
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "volume": 1795128
      },
      {
        "date": "2025-11-14",
        "close": 12.11,
        "volume": 2882363
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 2272817
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "volume": 2280653
      },
      {
        "date": "2025-12-05",
        "close": 13.47,
        "volume": 2358344
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "volume": 1937437
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "volume": 2687273
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 1108504
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "volume": 1084906
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "volume": 8858613
      },
      {
        "date": "2026-01-16",
        "close": 10.45,
        "volume": 4549382
      },
      {
        "date": "2026-01-23",
        "close": 10.38,
        "volume": 1978194
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "volume": 2309867
      },
      {
        "date": "2026-02-06",
        "close": 10.56,
        "volume": 2217285
      },
      {
        "date": "2026-02-13",
        "close": 10.97,
        "volume": 2437334
      },
      {
        "date": "2026-02-20",
        "close": 11.22,
        "volume": 1294450
      },
      {
        "date": "2026-02-27",
        "close": 11.44,
        "volume": 1465363
      },
      {
        "date": "2026-03-06",
        "close": 10.83,
        "volume": 1492274
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 1379406
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "volume": 2180128
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 2215996
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "volume": 2948123
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "volume": 2994478
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "volume": 2947555
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 1664718
      },
      {
        "date": "2026-05-01",
        "close": 11.16,
        "volume": 1210740
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "volume": 1286950
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "volume": 1542399
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "volume": 1528492
      },
      {
        "date": "2026-05-29",
        "close": 11.48,
        "volume": 1290609
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "volume": 1566806
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 1309126
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 2235552
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "volume": 2329675
      },
      {
        "date": "2026-07-03",
        "close": 13.09,
        "volume": 1214222
      },
      {
        "date": "2026-07-10",
        "close": 12.79,
        "volume": 1805636
      },
      {
        "date": "2026-07-17",
        "close": 13.51,
        "volume": 5013418
      },
      {
        "date": "2026-07-24",
        "close": 13.59,
        "volume": 2130349
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "volume": 2219191
      },
      {
        "date": "2026-08-07",
        "close": 15.69,
        "volume": 2699859
      }
    ],
    "sharemaestro_context": {
      "trend": 11.659,
      "fair_value": 9.03109,
      "market_activity": 81.298099,
      "market_dynamics": 1.719521,
      "relative_strength": 18.477503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007639,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 8.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.179121,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.253314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.495427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.085774
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.668739
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.06834
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.047541
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002937
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.829726
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.070994
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.430264
      }
    ]
  }
}