{
  "ticker": {
    "uuid": "05689acf-f5cf-425e-86a5-1402f8a0c793",
    "symbol": "TCS",
    "name": "Tecsys Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.900002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.757462,
    "boundary_margin": -0.128649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494673,
    "volatility_stability": 1.096,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.093414,
      "interruption": 0.59861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.802,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.871006,
        "direction_boundary": 31.154665,
        "core_momentum": -0.201692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323018
      },
      {
        "date": "2023-08-25",
        "close": 25.19249,
        "direction_boundary": 31.530596,
        "core_momentum": -0.201014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321734
      },
      {
        "date": "2023-09-01",
        "close": 28.251438,
        "direction_boundary": 30.836559,
        "core_momentum": -0.083833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297088
      },
      {
        "date": "2023-09-08",
        "close": 27.696154,
        "direction_boundary": 32.77409,
        "core_momentum": -0.154938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289798
      },
      {
        "date": "2023-09-15",
        "close": 27.355181,
        "direction_boundary": 27.549515,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280951
      },
      {
        "date": "2023-09-22",
        "close": 24.901649,
        "direction_boundary": 27.549349,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30542
      },
      {
        "date": "2023-09-29",
        "close": 27.353712,
        "direction_boundary": 28.274078,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332082
      },
      {
        "date": "2023-10-06",
        "close": 27.304869,
        "direction_boundary": 26.341467,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317549
      },
      {
        "date": "2023-10-13",
        "close": 25.380337,
        "direction_boundary": 28.158121,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2023-10-20",
        "close": 26.89456,
        "direction_boundary": 30.235676,
        "core_momentum": -0.110502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342215
      },
      {
        "date": "2023-10-27",
        "close": 27.842173,
        "direction_boundary": 29.375664,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343933
      },
      {
        "date": "2023-11-03",
        "close": 25.937181,
        "direction_boundary": 27.935871,
        "core_momentum": -0.071546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358478
      },
      {
        "date": "2023-11-10",
        "close": 28.49671,
        "direction_boundary": 28.544641,
        "core_momentum": -0.001679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381114
      },
      {
        "date": "2023-11-17",
        "close": 29.356394,
        "direction_boundary": 29.375664,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382257
      },
      {
        "date": "2023-11-24",
        "close": 30.12816,
        "direction_boundary": 29.279036,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2023-12-01",
        "close": 32.970997,
        "direction_boundary": 28.631611,
        "core_momentum": 0.151559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398383
      },
      {
        "date": "2023-12-08",
        "close": 30.675234,
        "direction_boundary": 25.800337,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414032
      },
      {
        "date": "2023-12-15",
        "close": 30.265696,
        "direction_boundary": 28.248121,
        "core_momentum": 0.071423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414533
      },
      {
        "date": "2023-12-22",
        "close": 29.726986,
        "direction_boundary": 24.604456,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2023-12-29",
        "close": 32.13649,
        "direction_boundary": 25.709187,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2024-01-05",
        "close": 30.647694,
        "direction_boundary": 27.279064,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41458
      },
      {
        "date": "2024-01-12",
        "close": 29.873907,
        "direction_boundary": 27.056183,
        "core_momentum": 0.104143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407958
      },
      {
        "date": "2024-01-19",
        "close": 30.980711,
        "direction_boundary": 26.726696,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2024-01-26",
        "close": 35.006348,
        "direction_boundary": 26.222786,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433478
      },
      {
        "date": "2024-02-02",
        "close": 34.927979,
        "direction_boundary": 28.519459,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433049
      },
      {
        "date": "2024-02-09",
        "close": 33.576313,
        "direction_boundary": 27.618237,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438394
      },
      {
        "date": "2024-02-16",
        "close": 34.624344,
        "direction_boundary": 25.796406,
        "core_momentum": 0.342216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434054
      },
      {
        "date": "2024-02-23",
        "close": 33.938721,
        "direction_boundary": 25.15682,
        "core_momentum": 0.349086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436419
      },
      {
        "date": "2024-03-01",
        "close": 38.07209,
        "direction_boundary": 29.052444,
        "core_momentum": 0.310461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436574
      },
      {
        "date": "2024-03-08",
        "close": 37.053444,
        "direction_boundary": 27.618237,
        "core_momentum": 0.34163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437732
      },
      {
        "date": "2024-03-15",
        "close": 36.612686,
        "direction_boundary": 26.24217,
        "core_momentum": 0.395185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437687
      },
      {
        "date": "2024-03-22",
        "close": 39.6343,
        "direction_boundary": 27.246885,
        "core_momentum": 0.454636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420007
      },
      {
        "date": "2024-03-29",
        "close": 37.867535,
        "direction_boundary": 26.586117,
        "core_momentum": 0.424335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414007
      },
      {
        "date": "2024-04-05",
        "close": 38.456459,
        "direction_boundary": 24.875904,
        "core_momentum": 0.545932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2024-04-12",
        "close": 36.846745,
        "direction_boundary": 25.517235,
        "core_momentum": 0.443994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402853
      },
      {
        "date": "2024-04-19",
        "close": 36.542469,
        "direction_boundary": 25.264585,
        "core_momentum": 0.446391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2024-04-26",
        "close": 37.847908,
        "direction_boundary": 24.856464,
        "core_momentum": 0.522659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39902
      },
      {
        "date": "2024-05-03",
        "close": 35.335182,
        "direction_boundary": 25.352043,
        "core_momentum": 0.39378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398128
      },
      {
        "date": "2024-05-10",
        "close": 36.414864,
        "direction_boundary": 25.458931,
        "core_momentum": 0.430338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381227
      },
      {
        "date": "2024-05-17",
        "close": 33.931591,
        "direction_boundary": 25.254869,
        "core_momentum": 0.343566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395671
      },
      {
        "date": "2024-05-24",
        "close": 32.704674,
        "direction_boundary": 25.196566,
        "core_momentum": 0.297981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398769
      },
      {
        "date": "2024-05-31",
        "close": 34.746265,
        "direction_boundary": 24.798161,
        "core_momentum": 0.401163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38781
      },
      {
        "date": "2024-06-07",
        "close": 32.694862,
        "direction_boundary": 24.574673,
        "core_momentum": 0.330429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383776
      },
      {
        "date": "2024-06-14",
        "close": 35.345001,
        "direction_boundary": 25.157698,
        "core_momentum": 0.404938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396904
      },
      {
        "date": "2024-06-21",
        "close": 33.273968,
        "direction_boundary": 25.264585,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406268
      },
      {
        "date": "2024-06-28",
        "close": 34.343838,
        "direction_boundary": 27.071978,
        "core_momentum": 0.268612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394394
      },
      {
        "date": "2024-07-05",
        "close": 34.844418,
        "direction_boundary": 29.06399,
        "core_momentum": 0.198886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387992
      },
      {
        "date": "2024-07-12",
        "close": 36.994854,
        "direction_boundary": 27.462347,
        "core_momentum": 0.347112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2024-07-19",
        "close": 37.821121,
        "direction_boundary": 26.137447,
        "core_momentum": 0.447009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391071
      },
      {
        "date": "2024-07-26",
        "close": 39.55233,
        "direction_boundary": 26.078999,
        "core_momentum": 0.516635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2024-08-02",
        "close": 39.345768,
        "direction_boundary": 25.874418,
        "core_momentum": 0.520644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2024-08-09",
        "close": 41.804874,
        "direction_boundary": 25.786741,
        "core_momentum": 0.621177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2024-08-16",
        "close": 41.814713,
        "direction_boundary": 24.871006,
        "core_momentum": 0.681263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360289
      },
      {
        "date": "2024-08-23",
        "close": 43.772167,
        "direction_boundary": 25.19249,
        "core_momentum": 0.737509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-08-30",
        "close": 42.936069,
        "direction_boundary": 28.251438,
        "core_momentum": 0.519783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2024-09-06",
        "close": 40.181866,
        "direction_boundary": 27.696154,
        "core_momentum": 0.45081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2024-09-13",
        "close": 40.280228,
        "direction_boundary": 27.355181,
        "core_momentum": 0.47249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2024-09-20",
        "close": 40.928093,
        "direction_boundary": 24.901649,
        "core_momentum": 0.64359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324283
      },
      {
        "date": "2024-09-27",
        "close": 39.321724,
        "direction_boundary": 27.353712,
        "core_momentum": 0.437528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2024-10-04",
        "close": 40.484619,
        "direction_boundary": 27.304869,
        "core_momentum": 0.482689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324508
      },
      {
        "date": "2024-10-11",
        "close": 40.967514,
        "direction_boundary": 25.380337,
        "core_momentum": 0.614144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2024-10-18",
        "close": 39.922878,
        "direction_boundary": 26.89456,
        "core_momentum": 0.484422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320512
      },
      {
        "date": "2024-10-25",
        "close": 39.863747,
        "direction_boundary": 27.842173,
        "core_momentum": 0.431776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317274
      },
      {
        "date": "2024-11-01",
        "close": 39.223171,
        "direction_boundary": 25.937181,
        "core_momentum": 0.512237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301858
      },
      {
        "date": "2024-11-08",
        "close": 41.391285,
        "direction_boundary": 28.49671,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307688
      },
      {
        "date": "2024-11-15",
        "close": 43.165192,
        "direction_boundary": 29.356394,
        "core_momentum": 0.470385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2024-11-22",
        "close": 43.73679,
        "direction_boundary": 30.12816,
        "core_momentum": 0.451691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283924
      },
      {
        "date": "2024-11-29",
        "close": 44.12114,
        "direction_boundary": 32.970997,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2024-12-06",
        "close": 42.475338,
        "direction_boundary": 30.675234,
        "core_momentum": 0.384679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2024-12-13",
        "close": 46.308964,
        "direction_boundary": 30.265696,
        "core_momentum": 0.530081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269417
      },
      {
        "date": "2024-12-20",
        "close": 45.366871,
        "direction_boundary": 29.726986,
        "core_momentum": 0.526117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2024-12-27",
        "close": 45.386623,
        "direction_boundary": 32.13649,
        "core_momentum": 0.412308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2025-01-03",
        "close": 43.935276,
        "direction_boundary": 30.647694,
        "core_momentum": 0.433559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259443
      },
      {
        "date": "2025-01-10",
        "close": 43.244156,
        "direction_boundary": 29.873907,
        "core_momentum": 0.447556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2025-01-17",
        "close": 44.922581,
        "direction_boundary": 30.980711,
        "core_momentum": 0.450018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2025-01-24",
        "close": 44.892963,
        "direction_boundary": 35.006348,
        "core_momentum": 0.282423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24791
      },
      {
        "date": "2025-01-31",
        "close": 44.004387,
        "direction_boundary": 34.927979,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2025-02-07",
        "close": 43.935276,
        "direction_boundary": 33.576313,
        "core_momentum": 0.30852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2025-02-14",
        "close": 45.979004,
        "direction_boundary": 34.624344,
        "core_momentum": 0.327939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2025-02-21",
        "close": 44.438797,
        "direction_boundary": 33.938721,
        "core_momentum": 0.309383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241547
      },
      {
        "date": "2025-02-28",
        "close": 44.892963,
        "direction_boundary": 38.07209,
        "core_momentum": 0.179157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2025-03-07",
        "close": 38.593929,
        "direction_boundary": 37.053444,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307611
      },
      {
        "date": "2025-03-14",
        "close": 39.245548,
        "direction_boundary": 36.612686,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30862
      },
      {
        "date": "2025-03-21",
        "close": 39.739212,
        "direction_boundary": 39.6343,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308277
      },
      {
        "date": "2025-03-28",
        "close": 39.563873,
        "direction_boundary": 37.867535,
        "core_momentum": 0.044797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303202
      },
      {
        "date": "2025-04-04",
        "close": 39.178032,
        "direction_boundary": 38.456459,
        "core_momentum": 0.018763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300574
      },
      {
        "date": "2025-04-11",
        "close": 39.68259,
        "direction_boundary": 36.846745,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300659
      },
      {
        "date": "2025-04-18",
        "close": 40.266308,
        "direction_boundary": 36.542469,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299266
      },
      {
        "date": "2025-04-25",
        "close": 39.276966,
        "direction_boundary": 37.847908,
        "core_momentum": 0.037758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301301
      },
      {
        "date": "2025-05-02",
        "close": 41.98777,
        "direction_boundary": 35.335182,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314366
      },
      {
        "date": "2025-05-09",
        "close": 42.314251,
        "direction_boundary": 36.414864,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305738
      },
      {
        "date": "2025-05-16",
        "close": 41.55246,
        "direction_boundary": 33.931591,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300899
      },
      {
        "date": "2025-05-23",
        "close": 40.681835,
        "direction_boundary": 32.704674,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301328
      },
      {
        "date": "2025-05-30",
        "close": 42.324142,
        "direction_boundary": 34.746265,
        "core_momentum": 0.218092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306673
      },
      {
        "date": "2025-06-06",
        "close": 39.92004,
        "direction_boundary": 32.694862,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312785
      },
      {
        "date": "2025-06-13",
        "close": 39.722168,
        "direction_boundary": 35.345001,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285369
      },
      {
        "date": "2025-06-20",
        "close": 40.751083,
        "direction_boundary": 33.273968,
        "core_momentum": 0.224714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287791
      },
      {
        "date": "2025-06-27",
        "close": 36.012131,
        "direction_boundary": 34.343838,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331901
      },
      {
        "date": "2025-07-04",
        "close": 39.029633,
        "direction_boundary": 34.844418,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352185
      },
      {
        "date": "2025-07-11",
        "close": 37.955765,
        "direction_boundary": 36.994854,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353352
      },
      {
        "date": "2025-07-18",
        "close": 36.289993,
        "direction_boundary": 37.821121,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2025-07-25",
        "close": 36.686604,
        "direction_boundary": 39.55233,
        "core_momentum": -0.072454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352698
      },
      {
        "date": "2025-08-01",
        "close": 37.658306,
        "direction_boundary": 39.345768,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355292
      },
      {
        "date": "2025-08-08",
        "close": 37.757462,
        "direction_boundary": 41.804874,
        "core_momentum": -0.096817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2025-08-15",
        "close": 36.646942,
        "direction_boundary": 41.814713,
        "core_momentum": -0.123587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348993
      },
      {
        "date": "2025-08-22",
        "close": 36.855164,
        "direction_boundary": 43.772167,
        "core_momentum": -0.158023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347569
      },
      {
        "date": "2025-08-29",
        "close": 35.853722,
        "direction_boundary": 42.936069,
        "core_momentum": -0.164951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2025-09-05",
        "close": 34.207779,
        "direction_boundary": 40.181866,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2025-09-12",
        "close": 33.216248,
        "direction_boundary": 40.280228,
        "core_momentum": -0.175371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287298
      },
      {
        "date": "2025-09-19",
        "close": 34.78796,
        "direction_boundary": 40.928093,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2025-09-26",
        "close": 34.539474,
        "direction_boundary": 39.321724,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2025-10-03",
        "close": 35.453899,
        "direction_boundary": 40.484619,
        "core_momentum": -0.124263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2025-10-10",
        "close": 33.545532,
        "direction_boundary": 40.967514,
        "core_momentum": -0.181167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2025-10-17",
        "close": 32.800079,
        "direction_boundary": 39.922878,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2025-10-24",
        "close": 35.145779,
        "direction_boundary": 39.863747,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2025-10-31",
        "close": 35.284931,
        "direction_boundary": 39.223171,
        "core_momentum": -0.100406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305547
      },
      {
        "date": "2025-11-07",
        "close": 34.897293,
        "direction_boundary": 41.391285,
        "core_momentum": -0.156893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2025-11-14",
        "close": 34.430141,
        "direction_boundary": 43.165192,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304621
      },
      {
        "date": "2025-11-21",
        "close": 33.436199,
        "direction_boundary": 43.73679,
        "core_momentum": -0.235513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2025-11-28",
        "close": 35.165657,
        "direction_boundary": 44.12114,
        "core_momentum": -0.202975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2025-12-05",
        "close": 32.939224,
        "direction_boundary": 42.475338,
        "core_momentum": -0.224509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2025-12-12",
        "close": 31.806135,
        "direction_boundary": 46.308964,
        "core_momentum": -0.313175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314014
      },
      {
        "date": "2025-12-19",
        "close": 31.945791,
        "direction_boundary": 45.366871,
        "core_momentum": -0.295834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2025-12-26",
        "close": 31.995628,
        "direction_boundary": 45.386623,
        "core_momentum": -0.295043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263622
      },
      {
        "date": "2026-01-02",
        "close": 31.11849,
        "direction_boundary": 43.935276,
        "core_momentum": -0.29172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2026-01-09",
        "close": 29.453918,
        "direction_boundary": 43.244156,
        "core_momentum": -0.318893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2026-01-16",
        "close": 27.968763,
        "direction_boundary": 44.922581,
        "core_momentum": -0.377401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2026-01-23",
        "close": 26.932146,
        "direction_boundary": 44.892963,
        "core_momentum": -0.400081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2026-01-30",
        "close": 26.015139,
        "direction_boundary": 44.004387,
        "core_momentum": -0.408806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2026-02-06",
        "close": 24.85891,
        "direction_boundary": 43.935276,
        "core_momentum": -0.434192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2026-02-13",
        "close": 23.234209,
        "direction_boundary": 45.979004,
        "core_momentum": -0.494678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253242
      },
      {
        "date": "2026-02-20",
        "close": 24.520016,
        "direction_boundary": 44.438797,
        "core_momentum": -0.44823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2026-02-27",
        "close": 25.128031,
        "direction_boundary": 44.892963,
        "core_momentum": -0.440268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2026-03-06",
        "close": 29.015352,
        "direction_boundary": 38.593929,
        "core_momentum": -0.248189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346995
      },
      {
        "date": "2026-03-13",
        "close": 25.975267,
        "direction_boundary": 39.245548,
        "core_momentum": -0.338135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2026-03-20",
        "close": 26.453709,
        "direction_boundary": 39.739212,
        "core_momentum": -0.334317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368621
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "direction_boundary": 39.563873,
        "core_momentum": -0.317559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371105
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "direction_boundary": 39.178032,
        "core_momentum": -0.263618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382798
      },
      {
        "date": "2026-04-10",
        "close": 29.889999,
        "direction_boundary": 39.68259,
        "core_momentum": -0.246773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381004
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 40.266308,
        "core_momentum": -0.124578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446308
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "direction_boundary": 39.276966,
        "core_momentum": -0.1038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435949
      },
      {
        "date": "2026-05-01",
        "close": 36.330002,
        "direction_boundary": 41.98777,
        "core_momentum": -0.134748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438123
      },
      {
        "date": "2026-05-08",
        "close": 35.240002,
        "direction_boundary": 42.314251,
        "core_momentum": -0.167184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440025
      },
      {
        "date": "2026-05-15",
        "close": 32.369999,
        "direction_boundary": 41.55246,
        "core_momentum": -0.220985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455418
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "direction_boundary": 40.681835,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481376
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "direction_boundary": 42.324142,
        "core_momentum": -0.125794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477165
      },
      {
        "date": "2026-06-05",
        "close": 35.696228,
        "direction_boundary": 39.92004,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470538
      },
      {
        "date": "2026-06-12",
        "close": 37.142429,
        "direction_boundary": 39.722168,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469847
      },
      {
        "date": "2026-06-19",
        "close": 35.795963,
        "direction_boundary": 40.751083,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473603
      },
      {
        "date": "2026-06-26",
        "close": 35.117744,
        "direction_boundary": 36.012131,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474716
      },
      {
        "date": "2026-07-03",
        "close": 31.048435,
        "direction_boundary": 39.029633,
        "core_momentum": -0.204491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50479
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "direction_boundary": 37.955765,
        "core_momentum": -0.106855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512532
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "direction_boundary": 36.289993,
        "core_momentum": -0.076881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506589
      },
      {
        "date": "2026-07-24",
        "close": 33.09,
        "direction_boundary": 36.686604,
        "core_momentum": -0.098036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503316
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "direction_boundary": 37.658306,
        "core_momentum": -0.112546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499559
      },
      {
        "date": "2026-08-07",
        "close": 32.900002,
        "direction_boundary": 37.757462,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.871006,
        "volume": 39700
      },
      {
        "date": "2023-08-25",
        "close": 25.19249,
        "volume": 42200
      },
      {
        "date": "2023-09-01",
        "close": 28.251438,
        "volume": 21200
      },
      {
        "date": "2023-09-08",
        "close": 27.696154,
        "volume": 24800
      },
      {
        "date": "2023-09-15",
        "close": 27.355181,
        "volume": 71100
      },
      {
        "date": "2023-09-22",
        "close": 24.901649,
        "volume": 25300
      },
      {
        "date": "2023-09-29",
        "close": 27.353712,
        "volume": 64900
      },
      {
        "date": "2023-10-06",
        "close": 27.304869,
        "volume": 26700
      },
      {
        "date": "2023-10-13",
        "close": 25.380337,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 26.89456,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 27.842173,
        "volume": 17700
      },
      {
        "date": "2023-11-03",
        "close": 25.937181,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 28.49671,
        "volume": 14200
      },
      {
        "date": "2023-11-17",
        "close": 29.356394,
        "volume": 25800
      },
      {
        "date": "2023-11-24",
        "close": 30.12816,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 32.970997,
        "volume": 57900
      },
      {
        "date": "2023-12-08",
        "close": 30.675234,
        "volume": 63600
      },
      {
        "date": "2023-12-15",
        "close": 30.265696,
        "volume": 74000
      },
      {
        "date": "2023-12-22",
        "close": 29.726986,
        "volume": 46400
      },
      {
        "date": "2023-12-29",
        "close": 32.13649,
        "volume": 9600
      },
      {
        "date": "2024-01-05",
        "close": 30.647694,
        "volume": 20800
      },
      {
        "date": "2024-01-12",
        "close": 29.873907,
        "volume": 95700
      },
      {
        "date": "2024-01-19",
        "close": 30.980711,
        "volume": 30500
      },
      {
        "date": "2024-01-26",
        "close": 35.006348,
        "volume": 68500
      },
      {
        "date": "2024-02-02",
        "close": 34.927979,
        "volume": 34800
      },
      {
        "date": "2024-02-09",
        "close": 33.576313,
        "volume": 11800
      },
      {
        "date": "2024-02-16",
        "close": 34.624344,
        "volume": 38600
      },
      {
        "date": "2024-02-23",
        "close": 33.938721,
        "volume": 14100
      },
      {
        "date": "2024-03-01",
        "close": 38.07209,
        "volume": 40200
      },
      {
        "date": "2024-03-08",
        "close": 37.053444,
        "volume": 124800
      },
      {
        "date": "2024-03-15",
        "close": 36.612686,
        "volume": 21600
      },
      {
        "date": "2024-03-22",
        "close": 39.6343,
        "volume": 42000
      },
      {
        "date": "2024-03-29",
        "close": 37.867535,
        "volume": 243200
      },
      {
        "date": "2024-04-05",
        "close": 38.456459,
        "volume": 31200
      },
      {
        "date": "2024-04-12",
        "close": 36.846745,
        "volume": 50500
      },
      {
        "date": "2024-04-19",
        "close": 36.542469,
        "volume": 26000
      },
      {
        "date": "2024-04-26",
        "close": 37.847908,
        "volume": 19500
      },
      {
        "date": "2024-05-03",
        "close": 35.335182,
        "volume": 33100
      },
      {
        "date": "2024-05-10",
        "close": 36.414864,
        "volume": 24800
      },
      {
        "date": "2024-05-17",
        "close": 33.931591,
        "volume": 20400
      },
      {
        "date": "2024-05-24",
        "close": 32.704674,
        "volume": 22000
      },
      {
        "date": "2024-05-31",
        "close": 34.746265,
        "volume": 48600
      },
      {
        "date": "2024-06-07",
        "close": 32.694862,
        "volume": 30800
      },
      {
        "date": "2024-06-14",
        "close": 35.345001,
        "volume": 30400
      },
      {
        "date": "2024-06-21",
        "close": 33.273968,
        "volume": 42900
      },
      {
        "date": "2024-06-28",
        "close": 34.343838,
        "volume": 69500
      },
      {
        "date": "2024-07-05",
        "close": 34.844418,
        "volume": 28700
      },
      {
        "date": "2024-07-12",
        "close": 36.994854,
        "volume": 31700
      },
      {
        "date": "2024-07-19",
        "close": 37.821121,
        "volume": 26500
      },
      {
        "date": "2024-07-26",
        "close": 39.55233,
        "volume": 36800
      },
      {
        "date": "2024-08-02",
        "close": 39.345768,
        "volume": 38700
      },
      {
        "date": "2024-08-09",
        "close": 41.804874,
        "volume": 24700
      },
      {
        "date": "2024-08-16",
        "close": 41.814713,
        "volume": 10700
      },
      {
        "date": "2024-08-23",
        "close": 43.772167,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 42.936069,
        "volume": 41800
      },
      {
        "date": "2024-09-06",
        "close": 40.181866,
        "volume": 24600
      },
      {
        "date": "2024-09-13",
        "close": 40.280228,
        "volume": 170800
      },
      {
        "date": "2024-09-20",
        "close": 40.928093,
        "volume": 62600
      },
      {
        "date": "2024-09-27",
        "close": 39.321724,
        "volume": 22700
      },
      {
        "date": "2024-10-04",
        "close": 40.484619,
        "volume": 27700
      },
      {
        "date": "2024-10-11",
        "close": 40.967514,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 39.922878,
        "volume": 29700
      },
      {
        "date": "2024-10-25",
        "close": 39.863747,
        "volume": 22800
      },
      {
        "date": "2024-11-01",
        "close": 39.223171,
        "volume": 25800
      },
      {
        "date": "2024-11-08",
        "close": 41.391285,
        "volume": 13900
      },
      {
        "date": "2024-11-15",
        "close": 43.165192,
        "volume": 63000
      },
      {
        "date": "2024-11-22",
        "close": 43.73679,
        "volume": 24300
      },
      {
        "date": "2024-11-29",
        "close": 44.12114,
        "volume": 24800
      },
      {
        "date": "2024-12-06",
        "close": 42.475338,
        "volume": 72600
      },
      {
        "date": "2024-12-13",
        "close": 46.308964,
        "volume": 43600
      },
      {
        "date": "2024-12-20",
        "close": 45.366871,
        "volume": 64400
      },
      {
        "date": "2024-12-27",
        "close": 45.386623,
        "volume": 4300
      },
      {
        "date": "2025-01-03",
        "close": 43.935276,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 43.244156,
        "volume": 69200
      },
      {
        "date": "2025-01-17",
        "close": 44.922581,
        "volume": 36800
      },
      {
        "date": "2025-01-24",
        "close": 44.892963,
        "volume": 16800
      },
      {
        "date": "2025-01-31",
        "close": 44.004387,
        "volume": 34500
      },
      {
        "date": "2025-02-07",
        "close": 43.935276,
        "volume": 18200
      },
      {
        "date": "2025-02-14",
        "close": 45.979004,
        "volume": 182400
      },
      {
        "date": "2025-02-21",
        "close": 44.438797,
        "volume": 58500
      },
      {
        "date": "2025-02-28",
        "close": 44.892963,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 38.593929,
        "volume": 40700
      },
      {
        "date": "2025-03-14",
        "close": 39.245548,
        "volume": 74700
      },
      {
        "date": "2025-03-21",
        "close": 39.739212,
        "volume": 24600
      },
      {
        "date": "2025-03-28",
        "close": 39.563873,
        "volume": 53700
      },
      {
        "date": "2025-04-04",
        "close": 39.178032,
        "volume": 149700
      },
      {
        "date": "2025-04-11",
        "close": 39.68259,
        "volume": 11300
      },
      {
        "date": "2025-04-18",
        "close": 40.266308,
        "volume": 2400
      },
      {
        "date": "2025-04-25",
        "close": 39.276966,
        "volume": 18400
      },
      {
        "date": "2025-05-02",
        "close": 41.98777,
        "volume": 37100
      },
      {
        "date": "2025-05-09",
        "close": 42.314251,
        "volume": 41500
      },
      {
        "date": "2025-05-16",
        "close": 41.55246,
        "volume": 34500
      },
      {
        "date": "2025-05-23",
        "close": 40.681835,
        "volume": 30400
      },
      {
        "date": "2025-05-30",
        "close": 42.324142,
        "volume": 184700
      },
      {
        "date": "2025-06-06",
        "close": 39.92004,
        "volume": 23000
      },
      {
        "date": "2025-06-13",
        "close": 39.722168,
        "volume": 10300
      },
      {
        "date": "2025-06-20",
        "close": 40.751083,
        "volume": 7500
      },
      {
        "date": "2025-06-27",
        "close": 36.012131,
        "volume": 71800
      },
      {
        "date": "2025-07-04",
        "close": 39.029633,
        "volume": 29600
      },
      {
        "date": "2025-07-11",
        "close": 37.955765,
        "volume": 28600
      },
      {
        "date": "2025-07-18",
        "close": 36.289993,
        "volume": 41100
      },
      {
        "date": "2025-07-25",
        "close": 36.686604,
        "volume": 25800
      },
      {
        "date": "2025-08-01",
        "close": 37.658306,
        "volume": 58600
      },
      {
        "date": "2025-08-08",
        "close": 37.757462,
        "volume": 22200
      },
      {
        "date": "2025-08-15",
        "close": 36.646942,
        "volume": 42100
      },
      {
        "date": "2025-08-22",
        "close": 36.855164,
        "volume": 21000
      },
      {
        "date": "2025-08-29",
        "close": 35.853722,
        "volume": 143500
      },
      {
        "date": "2025-09-05",
        "close": 34.207779,
        "volume": 311400
      },
      {
        "date": "2025-09-12",
        "close": 33.216248,
        "volume": 673600
      },
      {
        "date": "2025-09-19",
        "close": 34.78796,
        "volume": 176300
      },
      {
        "date": "2025-09-26",
        "close": 34.539474,
        "volume": 82600
      },
      {
        "date": "2025-10-03",
        "close": 35.453899,
        "volume": 66800
      },
      {
        "date": "2025-10-10",
        "close": 33.545532,
        "volume": 98700
      },
      {
        "date": "2025-10-17",
        "close": 32.800079,
        "volume": 78200
      },
      {
        "date": "2025-10-24",
        "close": 35.145779,
        "volume": 69100
      },
      {
        "date": "2025-10-31",
        "close": 35.284931,
        "volume": 136200
      },
      {
        "date": "2025-11-07",
        "close": 34.897293,
        "volume": 257500
      },
      {
        "date": "2025-11-14",
        "close": 34.430141,
        "volume": 177600
      },
      {
        "date": "2025-11-21",
        "close": 33.436199,
        "volume": 125900
      },
      {
        "date": "2025-11-28",
        "close": 35.165657,
        "volume": 126500
      },
      {
        "date": "2025-12-05",
        "close": 32.939224,
        "volume": 357800
      },
      {
        "date": "2025-12-12",
        "close": 31.806135,
        "volume": 141200
      },
      {
        "date": "2025-12-19",
        "close": 31.945791,
        "volume": 56100
      },
      {
        "date": "2025-12-26",
        "close": 31.995628,
        "volume": 41700
      },
      {
        "date": "2026-01-02",
        "close": 31.11849,
        "volume": 199900
      },
      {
        "date": "2026-01-09",
        "close": 29.453918,
        "volume": 102200
      },
      {
        "date": "2026-01-16",
        "close": 27.968763,
        "volume": 84000
      },
      {
        "date": "2026-01-23",
        "close": 26.932146,
        "volume": 140200
      },
      {
        "date": "2026-01-30",
        "close": 26.015139,
        "volume": 329600
      },
      {
        "date": "2026-02-06",
        "close": 24.85891,
        "volume": 260600
      },
      {
        "date": "2026-02-13",
        "close": 23.234209,
        "volume": 117600
      },
      {
        "date": "2026-02-20",
        "close": 24.520016,
        "volume": 255800
      },
      {
        "date": "2026-02-27",
        "close": 25.128031,
        "volume": 155900
      },
      {
        "date": "2026-03-06",
        "close": 29.015352,
        "volume": 154900
      },
      {
        "date": "2026-03-13",
        "close": 25.975267,
        "volume": 65500
      },
      {
        "date": "2026-03-20",
        "close": 26.453709,
        "volume": 36800
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "volume": 110300
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "volume": 37200
      },
      {
        "date": "2026-04-10",
        "close": 29.889999,
        "volume": 176500
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 96300
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "volume": 97000
      },
      {
        "date": "2026-05-01",
        "close": 36.330002,
        "volume": 66300
      },
      {
        "date": "2026-05-08",
        "close": 35.240002,
        "volume": 120900
      },
      {
        "date": "2026-05-15",
        "close": 32.369999,
        "volume": 50700
      },
      {
        "date": "2026-05-22",
        "close": 36.299999,
        "volume": 16500
      },
      {
        "date": "2026-05-29",
        "close": 37.0,
        "volume": 53100
      },
      {
        "date": "2026-06-05",
        "close": 35.696228,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 37.142429,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 35.795963,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 35.117744,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 31.048435,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "volume": 53300
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "volume": 19600
      },
      {
        "date": "2026-07-24",
        "close": 33.09,
        "volume": 55900
      },
      {
        "date": "2026-07-31",
        "close": 33.419998,
        "volume": 25100
      },
      {
        "date": "2026-08-07",
        "close": 32.900002,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.171412,
      "fair_value": 35.468933,
      "market_activity": 13.133433,
      "market_dynamics": -0.473248,
      "relative_strength": -9.849397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03004,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.026751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058278,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.037778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143919,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.135939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.017167
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.047591
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.362786
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.156659
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.25981
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093414
      }
    ]
  }
}