{
  "ticker": {
    "uuid": "056a8180-d415-448a-bd12-2669e6237a5d",
    "symbol": "TAM",
    "name": "Tatton Asset Management plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 714.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 739.872803,
    "boundary_margin": -0.034969,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385853,
    "volatility_stability": 1.4862,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 0.008475,
      "interruption": 0.008475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.488,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 471.659241,
        "direction_boundary": 410.076324,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2023-08-25",
        "close": 490.645447,
        "direction_boundary": 399.587128,
        "core_momentum": 0.227881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2023-09-01",
        "close": 496.641144,
        "direction_boundary": 391.595398,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135006
      },
      {
        "date": "2023-09-08",
        "close": 506.134308,
        "direction_boundary": 379.607819,
        "core_momentum": 0.333308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2023-09-15",
        "close": 494.642578,
        "direction_boundary": 381.605774,
        "core_momentum": 0.296214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2023-09-22",
        "close": 495.641876,
        "direction_boundary": 376.61087,
        "core_momentum": 0.316058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2023-09-29",
        "close": 489.646179,
        "direction_boundary": 376.11142,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2023-10-06",
        "close": 472.658478,
        "direction_boundary": 347.640808,
        "core_momentum": 0.359617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2023-10-13",
        "close": 471.659241,
        "direction_boundary": 348.14032,
        "core_momentum": 0.354796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2023-10-20",
        "close": 469.660645,
        "direction_boundary": 336.652191,
        "core_momentum": 0.395092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132233
      },
      {
        "date": "2023-10-27",
        "close": 459.667877,
        "direction_boundary": 354.633606,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133711
      },
      {
        "date": "2023-11-03",
        "close": 469.660645,
        "direction_boundary": 339.649109,
        "core_momentum": 0.382782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136384
      },
      {
        "date": "2023-11-10",
        "close": 480.65274,
        "direction_boundary": 411.574768,
        "core_momentum": 0.167838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2023-11-17",
        "close": 505.13504,
        "direction_boundary": 395.091827,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2023-11-24",
        "close": 517.705322,
        "direction_boundary": 429.556183,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2023-12-01",
        "close": 517.705322,
        "direction_boundary": 469.559875,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2023-12-08",
        "close": 507.711029,
        "direction_boundary": 467.062195,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2023-12-15",
        "close": 509.709869,
        "direction_boundary": 464.564545,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2023-12-22",
        "close": 517.705322,
        "direction_boundary": 462.066925,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156646
      },
      {
        "date": "2023-12-29",
        "close": 531.697388,
        "direction_boundary": 457.071564,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2024-01-05",
        "close": 543.690552,
        "direction_boundary": 464.564545,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2024-01-12",
        "close": 531.697388,
        "direction_boundary": 434.592651,
        "core_momentum": 0.223439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150123
      },
      {
        "date": "2024-01-19",
        "close": 539.69281,
        "direction_boundary": 440.087494,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2024-01-26",
        "close": 539.69281,
        "direction_boundary": 462.566406,
        "core_momentum": 0.166736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2024-02-02",
        "close": 541.691711,
        "direction_boundary": 471.058441,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2024-02-09",
        "close": 542.691162,
        "direction_boundary": 469.559875,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2024-02-16",
        "close": 555.683716,
        "direction_boundary": 461.067871,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2024-02-23",
        "close": 555.683716,
        "direction_boundary": 458.070679,
        "core_momentum": 0.213096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2024-03-01",
        "close": 557.682556,
        "direction_boundary": 469.559875,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2024-03-08",
        "close": 577.671204,
        "direction_boundary": 454.573883,
        "core_momentum": 0.270797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2024-03-15",
        "close": 593.662109,
        "direction_boundary": 444.583313,
        "core_momentum": 0.335323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2024-03-22",
        "close": 580.669495,
        "direction_boundary": 447.580414,
        "core_momentum": 0.297352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2024-03-29",
        "close": 567.676819,
        "direction_boundary": 446.581421,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-04-05",
        "close": 569.675781,
        "direction_boundary": 442.085632,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2024-04-12",
        "close": 559.681396,
        "direction_boundary": 448.579529,
        "core_momentum": 0.247675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-04-19",
        "close": 585.666748,
        "direction_boundary": 462.066925,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-04-26",
        "close": 573.673462,
        "direction_boundary": 469.559875,
        "core_momentum": 0.221726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2024-05-03",
        "close": 595.660889,
        "direction_boundary": 464.564545,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-05-10",
        "close": 613.650696,
        "direction_boundary": 464.564545,
        "core_momentum": 0.320916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2024-05-17",
        "close": 619.647278,
        "direction_boundary": 462.066925,
        "core_momentum": 0.341034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-05-24",
        "close": 619.647278,
        "direction_boundary": 451.077209,
        "core_momentum": 0.373706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2024-05-31",
        "close": 627.6427,
        "direction_boundary": 455.572968,
        "core_momentum": 0.3777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2024-06-07",
        "close": 609.653015,
        "direction_boundary": 456.572021,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-06-14",
        "close": 601.657593,
        "direction_boundary": 458.57016,
        "core_momentum": 0.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2024-06-21",
        "close": 635.638245,
        "direction_boundary": 459.569214,
        "core_momentum": 0.383118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2024-06-28",
        "close": 675.694458,
        "direction_boundary": 445.082794,
        "core_momentum": 0.518132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2024-07-05",
        "close": 677.693481,
        "direction_boundary": 462.66568,
        "core_momentum": 0.464758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2024-07-12",
        "close": 679.692688,
        "direction_boundary": 463.665009,
        "core_momentum": 0.465913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-07-19",
        "close": 713.677307,
        "direction_boundary": 469.660645,
        "core_momentum": 0.51956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2024-07-26",
        "close": 701.682678,
        "direction_boundary": 472.658478,
        "core_momentum": 0.484545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2024-08-02",
        "close": 689.688171,
        "direction_boundary": 465.663544,
        "core_momentum": 0.481087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2024-08-09",
        "close": 679.692688,
        "direction_boundary": 460.667145,
        "core_momentum": 0.475453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2024-08-16",
        "close": 699.683655,
        "direction_boundary": 471.659241,
        "core_momentum": 0.483452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-08-23",
        "close": 713.677307,
        "direction_boundary": 490.645447,
        "core_momentum": 0.454568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2024-08-30",
        "close": 709.679077,
        "direction_boundary": 496.641144,
        "core_momentum": 0.428957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2024-09-06",
        "close": 707.679993,
        "direction_boundary": 506.134308,
        "core_momentum": 0.398206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2024-09-13",
        "close": 705.680908,
        "direction_boundary": 494.642578,
        "core_momentum": 0.426648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2024-09-20",
        "close": 697.684509,
        "direction_boundary": 495.641876,
        "core_momentum": 0.407638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2024-09-27",
        "close": 665.698975,
        "direction_boundary": 489.646179,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194819
      },
      {
        "date": "2024-10-04",
        "close": 659.70166,
        "direction_boundary": 472.658478,
        "core_momentum": 0.395726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195932
      },
      {
        "date": "2024-10-11",
        "close": 661.700806,
        "direction_boundary": 471.659241,
        "core_momentum": 0.402921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193081
      },
      {
        "date": "2024-10-18",
        "close": 705.680908,
        "direction_boundary": 469.660645,
        "core_momentum": 0.502534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202303
      },
      {
        "date": "2024-10-25",
        "close": 705.680908,
        "direction_boundary": 459.667877,
        "core_momentum": 0.535197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2024-11-01",
        "close": 677.693481,
        "direction_boundary": 469.660645,
        "core_momentum": 0.442943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204717
      },
      {
        "date": "2024-11-08",
        "close": 719.674561,
        "direction_boundary": 480.65274,
        "core_momentum": 0.497286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2024-11-15",
        "close": 707.679993,
        "direction_boundary": 505.13504,
        "core_momentum": 0.400972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2024-11-22",
        "close": 695.779602,
        "direction_boundary": 517.705322,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220368
      },
      {
        "date": "2024-11-29",
        "close": 693.780151,
        "direction_boundary": 517.705322,
        "core_momentum": 0.340106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220251
      },
      {
        "date": "2024-12-06",
        "close": 673.78656,
        "direction_boundary": 507.711029,
        "core_momentum": 0.327106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220299
      },
      {
        "date": "2024-12-13",
        "close": 699.77832,
        "direction_boundary": 509.709869,
        "core_momentum": 0.372895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223746
      },
      {
        "date": "2024-12-20",
        "close": 689.781494,
        "direction_boundary": 517.705322,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213731
      },
      {
        "date": "2024-12-27",
        "close": 689.781494,
        "direction_boundary": 531.697388,
        "core_momentum": 0.29732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2025-01-03",
        "close": 683.783386,
        "direction_boundary": 543.690552,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2025-01-10",
        "close": 683.783386,
        "direction_boundary": 531.697388,
        "core_momentum": 0.286039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2025-01-17",
        "close": 691.780823,
        "direction_boundary": 539.69281,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185144
      },
      {
        "date": "2025-01-24",
        "close": 657.791626,
        "direction_boundary": 539.69281,
        "core_momentum": 0.218826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196301
      },
      {
        "date": "2025-01-31",
        "close": 659.790955,
        "direction_boundary": 541.691711,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195264
      },
      {
        "date": "2025-02-07",
        "close": 663.789734,
        "direction_boundary": 542.691162,
        "core_momentum": 0.223145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194635
      },
      {
        "date": "2025-02-14",
        "close": 689.781494,
        "direction_boundary": 555.683716,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19794
      },
      {
        "date": "2025-02-21",
        "close": 659.790955,
        "direction_boundary": 555.683716,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204669
      },
      {
        "date": "2025-02-28",
        "close": 639.797363,
        "direction_boundary": 557.682556,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208248
      },
      {
        "date": "2025-03-07",
        "close": 619.80365,
        "direction_boundary": 577.671204,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211759
      },
      {
        "date": "2025-03-14",
        "close": 609.806824,
        "direction_boundary": 593.662109,
        "core_momentum": 0.027195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212289
      },
      {
        "date": "2025-03-21",
        "close": 639.797363,
        "direction_boundary": 580.669495,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224677
      },
      {
        "date": "2025-03-28",
        "close": 629.800476,
        "direction_boundary": 567.676819,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216591
      },
      {
        "date": "2025-04-04",
        "close": 599.809937,
        "direction_boundary": 569.675781,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225939
      },
      {
        "date": "2025-04-11",
        "close": 573.818176,
        "direction_boundary": 559.681396,
        "core_momentum": 0.025259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232573
      },
      {
        "date": "2025-04-18",
        "close": 579.816284,
        "direction_boundary": 585.666748,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2025-04-25",
        "close": 597.810608,
        "direction_boundary": 573.673462,
        "core_momentum": 0.042075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217573
      },
      {
        "date": "2025-05-02",
        "close": 623.802368,
        "direction_boundary": 595.660889,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221977
      },
      {
        "date": "2025-05-09",
        "close": 601.809387,
        "direction_boundary": 613.650696,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2025-05-16",
        "close": 619.80365,
        "direction_boundary": 619.647278,
        "core_momentum": 0.000252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212067
      },
      {
        "date": "2025-05-23",
        "close": 613.805542,
        "direction_boundary": 619.647278,
        "core_momentum": -0.009428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2025-05-30",
        "close": 615.804871,
        "direction_boundary": 627.6427,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2025-06-06",
        "close": 609.806824,
        "direction_boundary": 609.653015,
        "core_momentum": 0.000252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208947
      },
      {
        "date": "2025-06-13",
        "close": 645.79541,
        "direction_boundary": 601.657593,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218265
      },
      {
        "date": "2025-06-20",
        "close": 659.886536,
        "direction_boundary": 635.638245,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220232
      },
      {
        "date": "2025-06-27",
        "close": 669.884827,
        "direction_boundary": 675.694458,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221448
      },
      {
        "date": "2025-07-04",
        "close": 699.8797,
        "direction_boundary": 677.693481,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2025-07-11",
        "close": 695.880371,
        "direction_boundary": 679.692688,
        "core_momentum": 0.023816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229852
      },
      {
        "date": "2025-07-18",
        "close": 703.878967,
        "direction_boundary": 713.677307,
        "core_momentum": -0.013729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229834
      },
      {
        "date": "2025-07-25",
        "close": 699.8797,
        "direction_boundary": 701.682678,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218035
      },
      {
        "date": "2025-08-01",
        "close": 721.875916,
        "direction_boundary": 689.688171,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2025-08-08",
        "close": 739.872803,
        "direction_boundary": 679.692688,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2025-08-15",
        "close": 749.871094,
        "direction_boundary": 699.683655,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-08-22",
        "close": 719.876221,
        "direction_boundary": 713.677307,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2025-08-29",
        "close": 721.875916,
        "direction_boundary": 709.679077,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2025-09-05",
        "close": 721.875916,
        "direction_boundary": 707.679993,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2025-09-12",
        "close": 699.8797,
        "direction_boundary": 705.680908,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209032
      },
      {
        "date": "2025-09-19",
        "close": 697.880005,
        "direction_boundary": 697.684509,
        "core_momentum": 0.00028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19995
      },
      {
        "date": "2025-09-26",
        "close": 685.88208,
        "direction_boundary": 665.698975,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200266
      },
      {
        "date": "2025-10-03",
        "close": 691.881042,
        "direction_boundary": 659.70166,
        "core_momentum": 0.048779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18571
      },
      {
        "date": "2025-10-10",
        "close": 687.881714,
        "direction_boundary": 661.700806,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172252
      },
      {
        "date": "2025-10-17",
        "close": 729.874512,
        "direction_boundary": 705.680908,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2025-10-24",
        "close": 759.869385,
        "direction_boundary": 705.680908,
        "core_momentum": 0.076789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2025-10-31",
        "close": 743.872131,
        "direction_boundary": 677.693481,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2025-11-07",
        "close": 747.871399,
        "direction_boundary": 719.674561,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2025-11-14",
        "close": 711.877625,
        "direction_boundary": 707.679993,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191831
      },
      {
        "date": "2025-11-21",
        "close": 697.880005,
        "direction_boundary": 695.779602,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2025-11-28",
        "close": 700.0,
        "direction_boundary": 693.780151,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193929
      },
      {
        "date": "2025-12-05",
        "close": 696.0,
        "direction_boundary": 673.78656,
        "core_momentum": 0.032968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193394
      },
      {
        "date": "2025-12-12",
        "close": 672.0,
        "direction_boundary": 699.77832,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185771
      },
      {
        "date": "2025-12-19",
        "close": 678.0,
        "direction_boundary": 689.781494,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183855
      },
      {
        "date": "2025-12-26",
        "close": 664.0,
        "direction_boundary": 689.781494,
        "core_momentum": -0.037376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185125
      },
      {
        "date": "2026-01-02",
        "close": 664.0,
        "direction_boundary": 683.783386,
        "core_momentum": -0.028932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173859
      },
      {
        "date": "2026-01-09",
        "close": 660.0,
        "direction_boundary": 683.783386,
        "core_momentum": -0.034782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173873
      },
      {
        "date": "2026-01-16",
        "close": 656.0,
        "direction_boundary": 691.780823,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172853
      },
      {
        "date": "2026-01-23",
        "close": 668.0,
        "direction_boundary": 657.791626,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175172
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "direction_boundary": 659.790955,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171162
      },
      {
        "date": "2026-02-06",
        "close": 708.0,
        "direction_boundary": 663.789734,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177386
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "direction_boundary": 689.781494,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17902
      },
      {
        "date": "2026-02-20",
        "close": 670.0,
        "direction_boundary": 659.790955,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174876
      },
      {
        "date": "2026-02-27",
        "close": 624.0,
        "direction_boundary": 639.797363,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198615
      },
      {
        "date": "2026-03-06",
        "close": 588.0,
        "direction_boundary": 619.80365,
        "core_momentum": -0.051312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2026-03-13",
        "close": 554.0,
        "direction_boundary": 609.806824,
        "core_momentum": -0.091516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2026-03-20",
        "close": 556.0,
        "direction_boundary": 639.797363,
        "core_momentum": -0.130975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2026-03-27",
        "close": 566.0,
        "direction_boundary": 629.800476,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "direction_boundary": 599.809937,
        "core_momentum": -0.046365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2026-04-10",
        "close": 626.0,
        "direction_boundary": 573.818176,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262609
      },
      {
        "date": "2026-04-17",
        "close": 632.0,
        "direction_boundary": 579.816284,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24741
      },
      {
        "date": "2026-04-24",
        "close": 615.875793,
        "direction_boundary": 597.810608,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239797
      },
      {
        "date": "2026-05-01",
        "close": 617.875366,
        "direction_boundary": 623.802368,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2026-05-08",
        "close": 617.875366,
        "direction_boundary": 601.809387,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239064
      },
      {
        "date": "2026-05-15",
        "close": 591.880615,
        "direction_boundary": 619.80365,
        "core_momentum": -0.045051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2026-05-22",
        "close": 609.877014,
        "direction_boundary": 613.805542,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241647
      },
      {
        "date": "2026-05-29",
        "close": 595.879822,
        "direction_boundary": 615.804871,
        "core_momentum": -0.032356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242602
      },
      {
        "date": "2026-06-05",
        "close": 574.1855,
        "direction_boundary": 609.806824,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2026-06-12",
        "close": 583.9839,
        "direction_boundary": 645.79541,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2026-06-19",
        "close": 689.8064,
        "direction_boundary": 659.886536,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341956
      },
      {
        "date": "2026-06-26",
        "close": 746.0,
        "direction_boundary": 669.884827,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2026-07-03",
        "close": 728.0,
        "direction_boundary": 699.8797,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2026-07-10",
        "close": 720.0,
        "direction_boundary": 695.880371,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2026-07-17",
        "close": 782.0,
        "direction_boundary": 703.878967,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "direction_boundary": 699.8797,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384606
      },
      {
        "date": "2026-07-31",
        "close": 708.0,
        "direction_boundary": 721.875916,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389714
      },
      {
        "date": "2026-08-07",
        "close": 714.0,
        "direction_boundary": 739.872803,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 471.659241,
        "volume": 194421
      },
      {
        "date": "2023-08-25",
        "close": 490.645447,
        "volume": 578962
      },
      {
        "date": "2023-09-01",
        "close": 496.641144,
        "volume": 421387
      },
      {
        "date": "2023-09-08",
        "close": 506.134308,
        "volume": 237948
      },
      {
        "date": "2023-09-15",
        "close": 494.642578,
        "volume": 793106
      },
      {
        "date": "2023-09-22",
        "close": 495.641876,
        "volume": 64696
      },
      {
        "date": "2023-09-29",
        "close": 489.646179,
        "volume": 49753
      },
      {
        "date": "2023-10-06",
        "close": 472.658478,
        "volume": 362201
      },
      {
        "date": "2023-10-13",
        "close": 471.659241,
        "volume": 398043
      },
      {
        "date": "2023-10-20",
        "close": 469.660645,
        "volume": 454666
      },
      {
        "date": "2023-10-27",
        "close": 459.667877,
        "volume": 155827
      },
      {
        "date": "2023-11-03",
        "close": 469.660645,
        "volume": 114051
      },
      {
        "date": "2023-11-10",
        "close": 480.65274,
        "volume": 121540
      },
      {
        "date": "2023-11-17",
        "close": 505.13504,
        "volume": 495957
      },
      {
        "date": "2023-11-24",
        "close": 517.705322,
        "volume": 222583
      },
      {
        "date": "2023-12-01",
        "close": 517.705322,
        "volume": 38203
      },
      {
        "date": "2023-12-08",
        "close": 507.711029,
        "volume": 58220
      },
      {
        "date": "2023-12-15",
        "close": 509.709869,
        "volume": 165016
      },
      {
        "date": "2023-12-22",
        "close": 517.705322,
        "volume": 280224
      },
      {
        "date": "2023-12-29",
        "close": 531.697388,
        "volume": 106151
      },
      {
        "date": "2024-01-05",
        "close": 543.690552,
        "volume": 41987
      },
      {
        "date": "2024-01-12",
        "close": 531.697388,
        "volume": 97233
      },
      {
        "date": "2024-01-19",
        "close": 539.69281,
        "volume": 1410204
      },
      {
        "date": "2024-01-26",
        "close": 539.69281,
        "volume": 2435899
      },
      {
        "date": "2024-02-02",
        "close": 541.691711,
        "volume": 122878
      },
      {
        "date": "2024-02-09",
        "close": 542.691162,
        "volume": 1895677
      },
      {
        "date": "2024-02-16",
        "close": 555.683716,
        "volume": 222272
      },
      {
        "date": "2024-02-23",
        "close": 555.683716,
        "volume": 325420
      },
      {
        "date": "2024-03-01",
        "close": 557.682556,
        "volume": 298099
      },
      {
        "date": "2024-03-08",
        "close": 577.671204,
        "volume": 1207878
      },
      {
        "date": "2024-03-15",
        "close": 593.662109,
        "volume": 552749
      },
      {
        "date": "2024-03-22",
        "close": 580.669495,
        "volume": 561658
      },
      {
        "date": "2024-03-29",
        "close": 567.676819,
        "volume": 789861
      },
      {
        "date": "2024-04-05",
        "close": 569.675781,
        "volume": 187053
      },
      {
        "date": "2024-04-12",
        "close": 559.681396,
        "volume": 308017
      },
      {
        "date": "2024-04-19",
        "close": 585.666748,
        "volume": 259456
      },
      {
        "date": "2024-04-26",
        "close": 573.673462,
        "volume": 165714
      },
      {
        "date": "2024-05-03",
        "close": 595.660889,
        "volume": 387308
      },
      {
        "date": "2024-05-10",
        "close": 613.650696,
        "volume": 245011
      },
      {
        "date": "2024-05-17",
        "close": 619.647278,
        "volume": 546457
      },
      {
        "date": "2024-05-24",
        "close": 619.647278,
        "volume": 536926
      },
      {
        "date": "2024-05-31",
        "close": 627.6427,
        "volume": 137159
      },
      {
        "date": "2024-06-07",
        "close": 609.653015,
        "volume": 112656
      },
      {
        "date": "2024-06-14",
        "close": 601.657593,
        "volume": 243873
      },
      {
        "date": "2024-06-21",
        "close": 635.638245,
        "volume": 241923
      },
      {
        "date": "2024-06-28",
        "close": 675.694458,
        "volume": 614710
      },
      {
        "date": "2024-07-05",
        "close": 677.693481,
        "volume": 144531
      },
      {
        "date": "2024-07-12",
        "close": 679.692688,
        "volume": 605881
      },
      {
        "date": "2024-07-19",
        "close": 713.677307,
        "volume": 237892
      },
      {
        "date": "2024-07-26",
        "close": 701.682678,
        "volume": 469518
      },
      {
        "date": "2024-08-02",
        "close": 689.688171,
        "volume": 919654
      },
      {
        "date": "2024-08-09",
        "close": 679.692688,
        "volume": 116949
      },
      {
        "date": "2024-08-16",
        "close": 699.683655,
        "volume": 308825
      },
      {
        "date": "2024-08-23",
        "close": 713.677307,
        "volume": 129099
      },
      {
        "date": "2024-08-30",
        "close": 709.679077,
        "volume": 457764
      },
      {
        "date": "2024-09-06",
        "close": 707.679993,
        "volume": 595850
      },
      {
        "date": "2024-09-13",
        "close": 705.680908,
        "volume": 250645
      },
      {
        "date": "2024-09-20",
        "close": 697.684509,
        "volume": 79069
      },
      {
        "date": "2024-09-27",
        "close": 665.698975,
        "volume": 67431
      },
      {
        "date": "2024-10-04",
        "close": 659.70166,
        "volume": 281242
      },
      {
        "date": "2024-10-11",
        "close": 661.700806,
        "volume": 480384
      },
      {
        "date": "2024-10-18",
        "close": 705.680908,
        "volume": 790841
      },
      {
        "date": "2024-10-25",
        "close": 705.680908,
        "volume": 181002
      },
      {
        "date": "2024-11-01",
        "close": 677.693481,
        "volume": 280817
      },
      {
        "date": "2024-11-08",
        "close": 719.674561,
        "volume": 121989
      },
      {
        "date": "2024-11-15",
        "close": 707.679993,
        "volume": 757579
      },
      {
        "date": "2024-11-22",
        "close": 695.779602,
        "volume": 295616
      },
      {
        "date": "2024-11-29",
        "close": 693.780151,
        "volume": 341478
      },
      {
        "date": "2024-12-06",
        "close": 673.78656,
        "volume": 87129
      },
      {
        "date": "2024-12-13",
        "close": 699.77832,
        "volume": 105658
      },
      {
        "date": "2024-12-20",
        "close": 689.781494,
        "volume": 171204
      },
      {
        "date": "2024-12-27",
        "close": 689.781494,
        "volume": 6361
      },
      {
        "date": "2025-01-03",
        "close": 683.783386,
        "volume": 73558
      },
      {
        "date": "2025-01-10",
        "close": 683.783386,
        "volume": 68545
      },
      {
        "date": "2025-01-17",
        "close": 691.780823,
        "volume": 86037
      },
      {
        "date": "2025-01-24",
        "close": 657.791626,
        "volume": 137400
      },
      {
        "date": "2025-01-31",
        "close": 659.790955,
        "volume": 722151
      },
      {
        "date": "2025-02-07",
        "close": 663.789734,
        "volume": 560752
      },
      {
        "date": "2025-02-14",
        "close": 689.781494,
        "volume": 227200
      },
      {
        "date": "2025-02-21",
        "close": 659.790955,
        "volume": 125467
      },
      {
        "date": "2025-02-28",
        "close": 639.797363,
        "volume": 155047
      },
      {
        "date": "2025-03-07",
        "close": 619.80365,
        "volume": 118259
      },
      {
        "date": "2025-03-14",
        "close": 609.806824,
        "volume": 377495
      },
      {
        "date": "2025-03-21",
        "close": 639.797363,
        "volume": 538194
      },
      {
        "date": "2025-03-28",
        "close": 629.800476,
        "volume": 243349
      },
      {
        "date": "2025-04-04",
        "close": 599.809937,
        "volume": 380733
      },
      {
        "date": "2025-04-11",
        "close": 573.818176,
        "volume": 175634
      },
      {
        "date": "2025-04-18",
        "close": 579.816284,
        "volume": 156874
      },
      {
        "date": "2025-04-25",
        "close": 597.810608,
        "volume": 87977
      },
      {
        "date": "2025-05-02",
        "close": 623.802368,
        "volume": 141801
      },
      {
        "date": "2025-05-09",
        "close": 601.809387,
        "volume": 178708
      },
      {
        "date": "2025-05-16",
        "close": 619.80365,
        "volume": 188254
      },
      {
        "date": "2025-05-23",
        "close": 613.805542,
        "volume": 103786
      },
      {
        "date": "2025-05-30",
        "close": 615.804871,
        "volume": 72570
      },
      {
        "date": "2025-06-06",
        "close": 609.806824,
        "volume": 178242
      },
      {
        "date": "2025-06-13",
        "close": 645.79541,
        "volume": 708505
      },
      {
        "date": "2025-06-20",
        "close": 659.886536,
        "volume": 621508
      },
      {
        "date": "2025-06-27",
        "close": 669.884827,
        "volume": 1090327
      },
      {
        "date": "2025-07-04",
        "close": 699.8797,
        "volume": 419671
      },
      {
        "date": "2025-07-11",
        "close": 695.880371,
        "volume": 910865
      },
      {
        "date": "2025-07-18",
        "close": 703.878967,
        "volume": 1721872
      },
      {
        "date": "2025-07-25",
        "close": 699.8797,
        "volume": 457218
      },
      {
        "date": "2025-08-01",
        "close": 721.875916,
        "volume": 1346223
      },
      {
        "date": "2025-08-08",
        "close": 739.872803,
        "volume": 514051
      },
      {
        "date": "2025-08-15",
        "close": 749.871094,
        "volume": 742920
      },
      {
        "date": "2025-08-22",
        "close": 719.876221,
        "volume": 276510
      },
      {
        "date": "2025-08-29",
        "close": 721.875916,
        "volume": 267605
      },
      {
        "date": "2025-09-05",
        "close": 721.875916,
        "volume": 591289
      },
      {
        "date": "2025-09-12",
        "close": 699.8797,
        "volume": 265677
      },
      {
        "date": "2025-09-19",
        "close": 697.880005,
        "volume": 378905
      },
      {
        "date": "2025-09-26",
        "close": 685.88208,
        "volume": 403276
      },
      {
        "date": "2025-10-03",
        "close": 691.881042,
        "volume": 511513
      },
      {
        "date": "2025-10-10",
        "close": 687.881714,
        "volume": 247178
      },
      {
        "date": "2025-10-17",
        "close": 729.874512,
        "volume": 1255042
      },
      {
        "date": "2025-10-24",
        "close": 759.869385,
        "volume": 882924
      },
      {
        "date": "2025-10-31",
        "close": 743.872131,
        "volume": 425324
      },
      {
        "date": "2025-11-07",
        "close": 747.871399,
        "volume": 285586
      },
      {
        "date": "2025-11-14",
        "close": 711.877625,
        "volume": 233139
      },
      {
        "date": "2025-11-21",
        "close": 697.880005,
        "volume": 1360821
      },
      {
        "date": "2025-11-28",
        "close": 700.0,
        "volume": 158960
      },
      {
        "date": "2025-12-05",
        "close": 696.0,
        "volume": 322315
      },
      {
        "date": "2025-12-12",
        "close": 672.0,
        "volume": 991290
      },
      {
        "date": "2025-12-19",
        "close": 678.0,
        "volume": 217797
      },
      {
        "date": "2025-12-26",
        "close": 664.0,
        "volume": 130472
      },
      {
        "date": "2026-01-02",
        "close": 664.0,
        "volume": 53189
      },
      {
        "date": "2026-01-09",
        "close": 660.0,
        "volume": 624399
      },
      {
        "date": "2026-01-16",
        "close": 656.0,
        "volume": 604852
      },
      {
        "date": "2026-01-23",
        "close": 668.0,
        "volume": 436560
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "volume": 652465
      },
      {
        "date": "2026-02-06",
        "close": 708.0,
        "volume": 720619
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "volume": 1039634
      },
      {
        "date": "2026-02-20",
        "close": 670.0,
        "volume": 547648
      },
      {
        "date": "2026-02-27",
        "close": 624.0,
        "volume": 478418
      },
      {
        "date": "2026-03-06",
        "close": 588.0,
        "volume": 1412752
      },
      {
        "date": "2026-03-13",
        "close": 554.0,
        "volume": 364858
      },
      {
        "date": "2026-03-20",
        "close": 556.0,
        "volume": 1300469
      },
      {
        "date": "2026-03-27",
        "close": 566.0,
        "volume": 640631
      },
      {
        "date": "2026-04-03",
        "close": 572.0,
        "volume": 322147
      },
      {
        "date": "2026-04-10",
        "close": 626.0,
        "volume": 544971
      },
      {
        "date": "2026-04-17",
        "close": 632.0,
        "volume": 1167099
      },
      {
        "date": "2026-04-24",
        "close": 615.875793,
        "volume": 697598
      },
      {
        "date": "2026-05-01",
        "close": 617.875366,
        "volume": 1092407
      },
      {
        "date": "2026-05-08",
        "close": 617.875366,
        "volume": 690558
      },
      {
        "date": "2026-05-15",
        "close": 591.880615,
        "volume": 1478253
      },
      {
        "date": "2026-05-22",
        "close": 609.877014,
        "volume": 749719
      },
      {
        "date": "2026-05-29",
        "close": 595.879822,
        "volume": 284807
      },
      {
        "date": "2026-06-05",
        "close": 574.1855,
        "volume": 38374
      },
      {
        "date": "2026-06-12",
        "close": 583.9839,
        "volume": 24895
      },
      {
        "date": "2026-06-19",
        "close": 689.8064,
        "volume": 131144
      },
      {
        "date": "2026-06-26",
        "close": 746.0,
        "volume": 50493
      },
      {
        "date": "2026-07-03",
        "close": 728.0,
        "volume": 180882
      },
      {
        "date": "2026-07-10",
        "close": 720.0,
        "volume": 357197
      },
      {
        "date": "2026-07-17",
        "close": 782.0,
        "volume": 919147
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "volume": 480150
      },
      {
        "date": "2026-07-31",
        "close": 708.0,
        "volume": 321327
      },
      {
        "date": "2026-08-07",
        "close": 714.0,
        "volume": 405636
      }
    ],
    "sharemaestro_context": {
      "trend": 647.507993,
      "fair_value": 632.973302,
      "market_activity": 62.722977,
      "market_dynamics": 1.093602,
      "relative_strength": -2.272032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005348,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015622,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.106531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100328,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.002694
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.002994
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.016173
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.013342
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.072765
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008475
      }
    ]
  }
}