{
  "ticker": {
    "uuid": "056bb7f5-2f74-456a-b8ea-22f6ec48282d",
    "symbol": "7974",
    "name": "Nintendo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8043.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14033.785156,
    "boundary_margin": -0.426883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416888,
    "volatility_stability": 0.9553,
    "risk_context": 0.2399,
    "current_regime": {
      "move": -0.157539,
      "interruption": 0.220671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5738.475586,
        "direction_boundary": 5431.555176,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2023-08-25",
        "close": 5709.379883,
        "direction_boundary": 5225.75293,
        "core_momentum": 0.092547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2023-09-01",
        "close": 5883.016602,
        "direction_boundary": 5137.811035,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2023-09-08",
        "close": 5967.489258,
        "direction_boundary": 5283.776855,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2023-09-15",
        "close": 5948.717285,
        "direction_boundary": 5538.536621,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2023-09-22",
        "close": 5773.202637,
        "direction_boundary": 5559.388184,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163629
      },
      {
        "date": "2023-09-29",
        "close": 5923.475586,
        "direction_boundary": 5363.952637,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159897
      },
      {
        "date": "2023-10-06",
        "close": 5937.737793,
        "direction_boundary": 5549.043457,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159906
      },
      {
        "date": "2023-10-13",
        "close": 5891.148926,
        "direction_boundary": 5652.584473,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148673
      },
      {
        "date": "2023-10-20",
        "close": 5800.822754,
        "direction_boundary": 5530.717773,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2023-10-27",
        "close": 5914.918457,
        "direction_boundary": 5449.16748,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146092
      },
      {
        "date": "2023-11-03",
        "close": 6044.228027,
        "direction_boundary": 5455.581543,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2023-11-10",
        "close": 6523.429688,
        "direction_boundary": 5276.905762,
        "core_momentum": 0.236223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2023-11-17",
        "close": 6604.247559,
        "direction_boundary": 5424.428711,
        "core_momentum": 0.217501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172633
      },
      {
        "date": "2023-11-24",
        "close": 6516.773926,
        "direction_boundary": 5460.163086,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2023-12-01",
        "close": 6569.068359,
        "direction_boundary": 5246.66748,
        "core_momentum": 0.252046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2023-12-08",
        "close": 6463.529297,
        "direction_boundary": 5237.504883,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2023-12-15",
        "close": 6444.513184,
        "direction_boundary": 5172.44873,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2023-12-22",
        "close": 6604.247559,
        "direction_boundary": 5144.043945,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2023-12-29",
        "close": 6996.927246,
        "direction_boundary": 5068.908203,
        "core_momentum": 0.380362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2024-01-05",
        "close": 6867.619141,
        "direction_boundary": 5024.009766,
        "core_momentum": 0.36696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2024-01-12",
        "close": 7725.239746,
        "direction_boundary": 4945.208984,
        "core_momentum": 0.562166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235008
      },
      {
        "date": "2024-01-19",
        "close": 7735.697754,
        "direction_boundary": 5048.75,
        "core_momentum": 0.532201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23519
      },
      {
        "date": "2024-01-26",
        "close": 7506.555664,
        "direction_boundary": 5158.70459,
        "core_momentum": 0.455124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2024-02-02",
        "close": 8058.971191,
        "direction_boundary": 5151.374512,
        "core_momentum": 0.564431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2024-02-09",
        "close": 8271.949219,
        "direction_boundary": 4862.743164,
        "core_momentum": 0.701087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2024-02-16",
        "close": 8437.387695,
        "direction_boundary": 4999.270508,
        "core_momentum": 0.687724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2024-02-23",
        "close": 8004.773438,
        "direction_boundary": 4853.580078,
        "core_momentum": 0.649251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260142
      },
      {
        "date": "2024-03-01",
        "close": 8066.575684,
        "direction_boundary": 4726.21582,
        "core_momentum": 0.706773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2024-03-08",
        "close": 7826.024414,
        "direction_boundary": 4717.053711,
        "core_momentum": 0.659092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265619
      },
      {
        "date": "2024-03-15",
        "close": 7819.368164,
        "direction_boundary": 4713.387695,
        "core_momentum": 0.65897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2024-03-22",
        "close": 8011.429199,
        "direction_boundary": 4634.587891,
        "core_momentum": 0.728617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2024-03-29",
        "close": 7925.710449,
        "direction_boundary": 4815.852051,
        "core_momentum": 0.645755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260695
      },
      {
        "date": "2024-04-05",
        "close": 7476.59375,
        "direction_boundary": 4878.736816,
        "core_momentum": 0.532486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277837
      },
      {
        "date": "2024-04-12",
        "close": 7470.798828,
        "direction_boundary": 5131.214355,
        "core_momentum": 0.455951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277155
      },
      {
        "date": "2024-04-19",
        "close": 7200.362305,
        "direction_boundary": 5180.959473,
        "core_momentum": 0.389774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282496
      },
      {
        "date": "2024-04-26",
        "close": 7387.73584,
        "direction_boundary": 5369.61377,
        "core_momentum": 0.375841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283117
      },
      {
        "date": "2024-05-03",
        "close": 7316.263672,
        "direction_boundary": 5343.333496,
        "core_momentum": 0.369232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283559
      },
      {
        "date": "2024-05-10",
        "close": 7580.904785,
        "direction_boundary": 5404.341309,
        "core_momentum": 0.402744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268996
      },
      {
        "date": "2024-05-17",
        "close": 8212.566406,
        "direction_boundary": 5609.890137,
        "core_momentum": 0.463944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288007
      },
      {
        "date": "2024-05-24",
        "close": 7970.139648,
        "direction_boundary": 5577.978516,
        "core_momentum": 0.428858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2024-05-31",
        "close": 8262.789063,
        "direction_boundary": 5678.40625,
        "core_momentum": 0.455125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2024-06-07",
        "close": 8455.958984,
        "direction_boundary": 5723.458008,
        "core_momentum": 0.477421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2024-06-14",
        "close": 8191.317383,
        "direction_boundary": 5881.139648,
        "core_momentum": 0.392811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2024-06-21",
        "close": 8192.28418,
        "direction_boundary": 5847.350586,
        "core_momentum": 0.401025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2024-06-28",
        "close": 8263.755859,
        "direction_boundary": 6140.1875,
        "core_momentum": 0.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2024-07-05",
        "close": 8593.109375,
        "direction_boundary": 5960.918945,
        "core_momentum": 0.441575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289547
      },
      {
        "date": "2024-07-12",
        "close": 8611.458984,
        "direction_boundary": 5996.584961,
        "core_momentum": 0.436061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2024-07-19",
        "close": 8281.140625,
        "direction_boundary": 6023.804199,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2024-07-26",
        "close": 7965.310059,
        "direction_boundary": 5963.734863,
        "core_momentum": 0.335624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2024-08-02",
        "close": 7644.649902,
        "direction_boundary": 5792.913574,
        "core_momentum": 0.319655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239511
      },
      {
        "date": "2024-08-09",
        "close": 7534.543945,
        "direction_boundary": 5867.061523,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236579
      },
      {
        "date": "2024-08-16",
        "close": 7840.716309,
        "direction_boundary": 5738.475586,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242106
      },
      {
        "date": "2024-08-23",
        "close": 7944.061523,
        "direction_boundary": 5709.379883,
        "core_momentum": 0.391405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232006
      },
      {
        "date": "2024-08-30",
        "close": 7632.094727,
        "direction_boundary": 5883.016602,
        "core_momentum": 0.29731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23809
      },
      {
        "date": "2024-09-06",
        "close": 7497.841797,
        "direction_boundary": 5967.489258,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235751
      },
      {
        "date": "2024-09-13",
        "close": 7323.989746,
        "direction_boundary": 5948.717285,
        "core_momentum": 0.231188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237675
      },
      {
        "date": "2024-09-20",
        "close": 7408.018555,
        "direction_boundary": 5773.202637,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235436
      },
      {
        "date": "2024-09-27",
        "close": 7807.28125,
        "direction_boundary": 5923.475586,
        "core_momentum": 0.318024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247313
      },
      {
        "date": "2024-10-04",
        "close": 7511.403809,
        "direction_boundary": 5937.737793,
        "core_momentum": 0.265028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239498
      },
      {
        "date": "2024-10-11",
        "close": 7642.366211,
        "direction_boundary": 5891.148926,
        "core_momentum": 0.297262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24066
      },
      {
        "date": "2024-10-18",
        "close": 7779.148926,
        "direction_boundary": 5800.822754,
        "core_momentum": 0.341042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235389
      },
      {
        "date": "2024-10-25",
        "close": 7762.657227,
        "direction_boundary": 5914.918457,
        "core_momentum": 0.312386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23317
      },
      {
        "date": "2024-11-01",
        "close": 7724.82373,
        "direction_boundary": 6044.228027,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232784
      },
      {
        "date": "2024-11-08",
        "close": 7947.944336,
        "direction_boundary": 6523.429688,
        "core_momentum": 0.218369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230954
      },
      {
        "date": "2024-11-15",
        "close": 8011.970703,
        "direction_boundary": 6604.247559,
        "core_momentum": 0.213154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201948
      },
      {
        "date": "2024-11-22",
        "close": 7921.751953,
        "direction_boundary": 6516.773926,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198212
      },
      {
        "date": "2024-11-29",
        "close": 8546.490234,
        "direction_boundary": 6569.068359,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2024-12-06",
        "close": 8787.072266,
        "direction_boundary": 6463.529297,
        "core_momentum": 0.359485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2024-12-13",
        "close": 8851.097656,
        "direction_boundary": 6444.513184,
        "core_momentum": 0.373432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2024-12-20",
        "close": 8857.888672,
        "direction_boundary": 6604.247559,
        "core_momentum": 0.341241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-12-27",
        "close": 9070.337891,
        "direction_boundary": 6996.927246,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216974
      },
      {
        "date": "2025-01-03",
        "close": 8986.910156,
        "direction_boundary": 6867.619141,
        "core_momentum": 0.308592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211439
      },
      {
        "date": "2025-01-10",
        "close": 8971.389648,
        "direction_boundary": 7725.239746,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2025-01-17",
        "close": 8906.393555,
        "direction_boundary": 7735.697754,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2025-01-24",
        "close": 9594.186523,
        "direction_boundary": 7506.555664,
        "core_momentum": 0.278108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2025-01-31",
        "close": 9924.016602,
        "direction_boundary": 8058.971191,
        "core_momentum": 0.231425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208846
      },
      {
        "date": "2025-02-07",
        "close": 10481.818359,
        "direction_boundary": 8271.949219,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2025-02-14",
        "close": 10908.658203,
        "direction_boundary": 8437.387695,
        "core_momentum": 0.292895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2025-02-21",
        "close": 11112.376953,
        "direction_boundary": 8004.773438,
        "core_momentum": 0.388219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2025-02-28",
        "close": 10826.199219,
        "direction_boundary": 8066.575684,
        "core_momentum": 0.342106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2025-03-07",
        "close": 10025.876953,
        "direction_boundary": 7826.024414,
        "core_momentum": 0.281095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2025-03-14",
        "close": 9957.969727,
        "direction_boundary": 7819.368164,
        "core_momentum": 0.273501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-03-21",
        "close": 10569.126953,
        "direction_boundary": 8011.429199,
        "core_momentum": 0.319256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2025-03-28",
        "close": 10592.550781,
        "direction_boundary": 7925.710449,
        "core_momentum": 0.33648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239276
      },
      {
        "date": "2025-04-04",
        "close": 9753.749023,
        "direction_boundary": 7476.59375,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26418
      },
      {
        "date": "2025-04-11",
        "close": 9815.339844,
        "direction_boundary": 7470.798828,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264017
      },
      {
        "date": "2025-04-18",
        "close": 10137.955078,
        "direction_boundary": 7200.362305,
        "core_momentum": 0.407978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2025-04-25",
        "close": 11144.908203,
        "direction_boundary": 7387.73584,
        "core_momentum": 0.508569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289567
      },
      {
        "date": "2025-05-02",
        "close": 12083.426758,
        "direction_boundary": 7316.263672,
        "core_momentum": 0.651584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2025-05-09",
        "close": 11555.509766,
        "direction_boundary": 7580.904785,
        "core_momentum": 0.524292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2025-05-16",
        "close": 11379.538086,
        "direction_boundary": 8212.566406,
        "core_momentum": 0.385625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2025-05-23",
        "close": 11535.957031,
        "direction_boundary": 7970.139648,
        "core_momentum": 0.447397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2025-05-30",
        "close": 11570.173828,
        "direction_boundary": 8262.789063,
        "core_momentum": 0.400275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2025-06-06",
        "close": 11638.607422,
        "direction_boundary": 8455.958984,
        "core_momentum": 0.376379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301182
      },
      {
        "date": "2025-06-13",
        "close": 11550.62207,
        "direction_boundary": 8191.317383,
        "core_momentum": 0.410106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2025-06-20",
        "close": 12445.146484,
        "direction_boundary": 8192.28418,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314689
      },
      {
        "date": "2025-06-27",
        "close": 13325.007813,
        "direction_boundary": 8263.755859,
        "core_momentum": 0.612464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323654
      },
      {
        "date": "2025-07-04",
        "close": 12904.629883,
        "direction_boundary": 8593.109375,
        "core_momentum": 0.501742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328552
      },
      {
        "date": "2025-07-11",
        "close": 12401.15332,
        "direction_boundary": 8611.458984,
        "core_momentum": 0.440076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2025-07-18",
        "close": 12679.776367,
        "direction_boundary": 8281.140625,
        "core_momentum": 0.531163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335353
      },
      {
        "date": "2025-07-25",
        "close": 12591.790039,
        "direction_boundary": 7965.310059,
        "core_momentum": 0.580829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324659
      },
      {
        "date": "2025-08-01",
        "close": 12313.167969,
        "direction_boundary": 7644.649902,
        "core_momentum": 0.610691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325925
      },
      {
        "date": "2025-08-08",
        "close": 14033.785156,
        "direction_boundary": 7534.543945,
        "core_momentum": 0.862593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2025-08-15",
        "close": 14077.77832,
        "direction_boundary": 7840.716309,
        "core_momentum": 0.795471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2025-08-22",
        "close": 13452.098633,
        "direction_boundary": 7944.061523,
        "core_momentum": 0.693353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2025-08-29",
        "close": 13012.168945,
        "direction_boundary": 7632.094727,
        "core_momentum": 0.704928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369556
      },
      {
        "date": "2025-09-05",
        "close": 12973.063477,
        "direction_boundary": 7497.841797,
        "core_momentum": 0.73024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2025-09-12",
        "close": 13921.358398,
        "direction_boundary": 7323.989746,
        "core_momentum": 0.900789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2025-09-19",
        "close": 12513.580078,
        "direction_boundary": 7408.018555,
        "core_momentum": 0.689194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2025-09-26",
        "close": 12709.104492,
        "direction_boundary": 7807.28125,
        "core_momentum": 0.627853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388344
      },
      {
        "date": "2025-10-03",
        "close": 12416.829102,
        "direction_boundary": 7511.403809,
        "core_momentum": 0.653064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369258
      },
      {
        "date": "2025-10-10",
        "close": 12147.111328,
        "direction_boundary": 7642.366211,
        "core_momentum": 0.589444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371786
      },
      {
        "date": "2025-10-17",
        "close": 12230.478516,
        "direction_boundary": 7779.148926,
        "core_momentum": 0.572213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370153
      },
      {
        "date": "2025-10-24",
        "close": 12593.371094,
        "direction_boundary": 7762.657227,
        "core_momentum": 0.622302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2025-10-31",
        "close": 12794.433594,
        "direction_boundary": 7724.82373,
        "core_momentum": 0.656275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332675
      },
      {
        "date": "2025-11-07",
        "close": 13637.915039,
        "direction_boundary": 7947.944336,
        "core_momentum": 0.715905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336115
      },
      {
        "date": "2025-11-14",
        "close": 13186.750977,
        "direction_boundary": 8011.970703,
        "core_momentum": 0.645881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339421
      },
      {
        "date": "2025-11-21",
        "close": 13044.536133,
        "direction_boundary": 7921.751953,
        "core_momentum": 0.646673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339968
      },
      {
        "date": "2025-11-28",
        "close": 13024.919922,
        "direction_boundary": 8546.490234,
        "core_momentum": 0.524008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2025-12-05",
        "close": 12259.902344,
        "direction_boundary": 8787.072266,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35182
      },
      {
        "date": "2025-12-12",
        "close": 11504.692383,
        "direction_boundary": 8851.097656,
        "core_momentum": 0.299804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363254
      },
      {
        "date": "2025-12-19",
        "close": 10445.436523,
        "direction_boundary": 8857.888672,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370305
      },
      {
        "date": "2025-12-26",
        "close": 10587.651367,
        "direction_boundary": 9070.337891,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3556
      },
      {
        "date": "2026-01-02",
        "close": 10391.493164,
        "direction_boundary": 8986.910156,
        "core_momentum": 0.156292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354336
      },
      {
        "date": "2026-01-09",
        "close": 9969.751953,
        "direction_boundary": 8971.389648,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354634
      },
      {
        "date": "2026-01-16",
        "close": 10317.933594,
        "direction_boundary": 8906.393555,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357113
      },
      {
        "date": "2026-01-23",
        "close": 10200.238281,
        "direction_boundary": 9594.186523,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357144
      },
      {
        "date": "2026-01-30",
        "close": 9861.865234,
        "direction_boundary": 9924.016602,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2026-02-06",
        "close": 8278.866211,
        "direction_boundary": 10481.818359,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2026-02-13",
        "close": 8189.614746,
        "direction_boundary": 10908.658203,
        "core_momentum": -0.249256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369989
      },
      {
        "date": "2026-02-20",
        "close": 8422.0625,
        "direction_boundary": 11112.376953,
        "core_momentum": -0.242101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374208
      },
      {
        "date": "2026-02-27",
        "close": 8822.225586,
        "direction_boundary": 10826.199219,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2026-03-06",
        "close": 8513.276367,
        "direction_boundary": 10025.876953,
        "core_momentum": -0.15087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38454
      },
      {
        "date": "2026-03-13",
        "close": 10023.696289,
        "direction_boundary": 9957.969727,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443416
      },
      {
        "date": "2026-03-20",
        "close": 9547.03125,
        "direction_boundary": 10569.126953,
        "core_momentum": -0.096706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425795
      },
      {
        "date": "2026-03-27",
        "close": 9038.0,
        "direction_boundary": 10592.550781,
        "core_momentum": -0.146759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428391
      },
      {
        "date": "2026-04-03",
        "close": 8736.0,
        "direction_boundary": 9753.749023,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429156
      },
      {
        "date": "2026-04-10",
        "close": 8300.0,
        "direction_boundary": 9815.339844,
        "core_momentum": -0.154385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43221
      },
      {
        "date": "2026-04-17",
        "close": 8615.0,
        "direction_boundary": 10137.955078,
        "core_momentum": -0.150223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2026-04-24",
        "close": 7953.0,
        "direction_boundary": 11144.908203,
        "core_momentum": -0.286401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442119
      },
      {
        "date": "2026-05-01",
        "close": 7597.0,
        "direction_boundary": 12083.426758,
        "core_momentum": -0.371288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441035
      },
      {
        "date": "2026-05-08",
        "close": 7667.0,
        "direction_boundary": 11555.509766,
        "core_momentum": -0.336507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2026-05-15",
        "close": 7151.0,
        "direction_boundary": 11379.538086,
        "core_momentum": -0.371591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431354
      },
      {
        "date": "2026-05-22",
        "close": 7240.0,
        "direction_boundary": 11535.957031,
        "core_momentum": -0.372397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433914
      },
      {
        "date": "2026-05-29",
        "close": 7148.0,
        "direction_boundary": 11570.173828,
        "core_momentum": -0.382205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433096
      },
      {
        "date": "2026-06-05",
        "close": 7524.0,
        "direction_boundary": 11638.607422,
        "core_momentum": -0.353531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441428
      },
      {
        "date": "2026-06-12",
        "close": 7174.0,
        "direction_boundary": 11550.62207,
        "core_momentum": -0.378908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438738
      },
      {
        "date": "2026-06-19",
        "close": 7076.0,
        "direction_boundary": 12445.146484,
        "core_momentum": -0.431425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423911
      },
      {
        "date": "2026-06-26",
        "close": 6589.0,
        "direction_boundary": 13325.007813,
        "core_momentum": -0.505516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2026-07-03",
        "close": 7132.0,
        "direction_boundary": 12904.629883,
        "core_momentum": -0.44733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449574
      },
      {
        "date": "2026-07-10",
        "close": 7030.0,
        "direction_boundary": 12401.15332,
        "core_momentum": -0.433117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447892
      },
      {
        "date": "2026-07-17",
        "close": 7294.0,
        "direction_boundary": 12679.776367,
        "core_momentum": -0.424753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448447
      },
      {
        "date": "2026-07-24",
        "close": 6969.0,
        "direction_boundary": 12591.790039,
        "core_momentum": -0.446544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450652
      },
      {
        "date": "2026-07-31",
        "close": 7679.0,
        "direction_boundary": 12313.167969,
        "core_momentum": -0.376359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475377
      },
      {
        "date": "2026-08-07",
        "close": 8043.0,
        "direction_boundary": 14033.785156,
        "core_momentum": -0.426883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5738.475586,
        "volume": 13941700
      },
      {
        "date": "2023-08-25",
        "close": 5709.379883,
        "volume": 11762600
      },
      {
        "date": "2023-09-01",
        "close": 5883.016602,
        "volume": 14498000
      },
      {
        "date": "2023-09-08",
        "close": 5967.489258,
        "volume": 16362700
      },
      {
        "date": "2023-09-15",
        "close": 5948.717285,
        "volume": 18177500
      },
      {
        "date": "2023-09-22",
        "close": 5773.202637,
        "volume": 17363700
      },
      {
        "date": "2023-09-29",
        "close": 5923.475586,
        "volume": 20136400
      },
      {
        "date": "2023-10-06",
        "close": 5937.737793,
        "volume": 23247100
      },
      {
        "date": "2023-10-13",
        "close": 5891.148926,
        "volume": 14594200
      },
      {
        "date": "2023-10-20",
        "close": 5800.822754,
        "volume": 14806200
      },
      {
        "date": "2023-10-27",
        "close": 5914.918457,
        "volume": 15034200
      },
      {
        "date": "2023-11-03",
        "close": 6044.228027,
        "volume": 14560700
      },
      {
        "date": "2023-11-10",
        "close": 6523.429688,
        "volume": 44795100
      },
      {
        "date": "2023-11-17",
        "close": 6604.247559,
        "volume": 20581400
      },
      {
        "date": "2023-11-24",
        "close": 6516.773926,
        "volume": 12925000
      },
      {
        "date": "2023-12-01",
        "close": 6569.068359,
        "volume": 16397900
      },
      {
        "date": "2023-12-08",
        "close": 6463.529297,
        "volume": 15398900
      },
      {
        "date": "2023-12-15",
        "close": 6444.513184,
        "volume": 18510700
      },
      {
        "date": "2023-12-22",
        "close": 6604.247559,
        "volume": 14247900
      },
      {
        "date": "2023-12-29",
        "close": 6996.927246,
        "volume": 17134500
      },
      {
        "date": "2024-01-05",
        "close": 6867.619141,
        "volume": 9323200
      },
      {
        "date": "2024-01-12",
        "close": 7725.239746,
        "volume": 34477300
      },
      {
        "date": "2024-01-19",
        "close": 7735.697754,
        "volume": 23377600
      },
      {
        "date": "2024-01-26",
        "close": 7506.555664,
        "volume": 22458200
      },
      {
        "date": "2024-02-02",
        "close": 8058.971191,
        "volume": 26152900
      },
      {
        "date": "2024-02-09",
        "close": 8271.949219,
        "volume": 31912300
      },
      {
        "date": "2024-02-16",
        "close": 8437.387695,
        "volume": 24433900
      },
      {
        "date": "2024-02-23",
        "close": 8004.773438,
        "volume": 39394800
      },
      {
        "date": "2024-03-01",
        "close": 8066.575684,
        "volume": 25096100
      },
      {
        "date": "2024-03-08",
        "close": 7826.024414,
        "volume": 18495500
      },
      {
        "date": "2024-03-15",
        "close": 7819.368164,
        "volume": 18462300
      },
      {
        "date": "2024-03-22",
        "close": 8011.429199,
        "volume": 12807300
      },
      {
        "date": "2024-03-29",
        "close": 7925.710449,
        "volume": 16505800
      },
      {
        "date": "2024-04-05",
        "close": 7476.59375,
        "volume": 21710700
      },
      {
        "date": "2024-04-12",
        "close": 7470.798828,
        "volume": 12025000
      },
      {
        "date": "2024-04-19",
        "close": 7200.362305,
        "volume": 16488600
      },
      {
        "date": "2024-04-26",
        "close": 7387.73584,
        "volume": 14573100
      },
      {
        "date": "2024-05-03",
        "close": 7316.263672,
        "volume": 8730700
      },
      {
        "date": "2024-05-10",
        "close": 7580.904785,
        "volume": 34644100
      },
      {
        "date": "2024-05-17",
        "close": 8212.566406,
        "volume": 28701900
      },
      {
        "date": "2024-05-24",
        "close": 7970.139648,
        "volume": 14305000
      },
      {
        "date": "2024-05-31",
        "close": 8262.789063,
        "volume": 21308300
      },
      {
        "date": "2024-06-07",
        "close": 8455.958984,
        "volume": 17404900
      },
      {
        "date": "2024-06-14",
        "close": 8191.317383,
        "volume": 18446200
      },
      {
        "date": "2024-06-21",
        "close": 8192.28418,
        "volume": 17992800
      },
      {
        "date": "2024-06-28",
        "close": 8263.755859,
        "volume": 14592600
      },
      {
        "date": "2024-07-05",
        "close": 8593.109375,
        "volume": 15549400
      },
      {
        "date": "2024-07-12",
        "close": 8611.458984,
        "volume": 18322400
      },
      {
        "date": "2024-07-19",
        "close": 8281.140625,
        "volume": 12626400
      },
      {
        "date": "2024-07-26",
        "close": 7965.310059,
        "volume": 12764500
      },
      {
        "date": "2024-08-02",
        "close": 7644.649902,
        "volume": 17343300
      },
      {
        "date": "2024-08-09",
        "close": 7534.543945,
        "volume": 37805800
      },
      {
        "date": "2024-08-16",
        "close": 7840.716309,
        "volume": 14698700
      },
      {
        "date": "2024-08-23",
        "close": 7944.061523,
        "volume": 11919100
      },
      {
        "date": "2024-08-30",
        "close": 7632.094727,
        "volume": 13390700
      },
      {
        "date": "2024-09-06",
        "close": 7497.841797,
        "volume": 15748200
      },
      {
        "date": "2024-09-13",
        "close": 7323.989746,
        "volume": 15953600
      },
      {
        "date": "2024-09-20",
        "close": 7408.018555,
        "volume": 15522200
      },
      {
        "date": "2024-09-27",
        "close": 7807.28125,
        "volume": 17573700
      },
      {
        "date": "2024-10-04",
        "close": 7511.403809,
        "volume": 21622300
      },
      {
        "date": "2024-10-11",
        "close": 7642.366211,
        "volume": 20875300
      },
      {
        "date": "2024-10-18",
        "close": 7779.148926,
        "volume": 15781400
      },
      {
        "date": "2024-10-25",
        "close": 7762.657227,
        "volume": 13087600
      },
      {
        "date": "2024-11-01",
        "close": 7724.82373,
        "volume": 19614900
      },
      {
        "date": "2024-11-08",
        "close": 7947.944336,
        "volume": 26269900
      },
      {
        "date": "2024-11-15",
        "close": 8011.970703,
        "volume": 20468900
      },
      {
        "date": "2024-11-22",
        "close": 7921.751953,
        "volume": 17341600
      },
      {
        "date": "2024-11-29",
        "close": 8546.490234,
        "volume": 29930500
      },
      {
        "date": "2024-12-06",
        "close": 8787.072266,
        "volume": 29218300
      },
      {
        "date": "2024-12-13",
        "close": 8851.097656,
        "volume": 20464000
      },
      {
        "date": "2024-12-20",
        "close": 8857.888672,
        "volume": 28037900
      },
      {
        "date": "2024-12-27",
        "close": 9070.337891,
        "volume": 13839600
      },
      {
        "date": "2025-01-03",
        "close": 8986.910156,
        "volume": 2486400
      },
      {
        "date": "2025-01-10",
        "close": 8971.389648,
        "volume": 22160600
      },
      {
        "date": "2025-01-17",
        "close": 8906.393555,
        "volume": 40070800
      },
      {
        "date": "2025-01-24",
        "close": 9594.186523,
        "volume": 42468000
      },
      {
        "date": "2025-01-31",
        "close": 9924.016602,
        "volume": 27954700
      },
      {
        "date": "2025-02-07",
        "close": 10481.818359,
        "volume": 25803000
      },
      {
        "date": "2025-02-14",
        "close": 10908.658203,
        "volume": 20854200
      },
      {
        "date": "2025-02-21",
        "close": 11112.376953,
        "volume": 26029300
      },
      {
        "date": "2025-02-28",
        "close": 10826.199219,
        "volume": 24790000
      },
      {
        "date": "2025-03-07",
        "close": 10025.876953,
        "volume": 24727800
      },
      {
        "date": "2025-03-14",
        "close": 9957.969727,
        "volume": 26123200
      },
      {
        "date": "2025-03-21",
        "close": 10569.126953,
        "volume": 16519200
      },
      {
        "date": "2025-03-28",
        "close": 10592.550781,
        "volume": 23422800
      },
      {
        "date": "2025-04-04",
        "close": 9753.749023,
        "volume": 41210600
      },
      {
        "date": "2025-04-11",
        "close": 9815.339844,
        "volume": 53362900
      },
      {
        "date": "2025-04-18",
        "close": 10137.955078,
        "volume": 17504700
      },
      {
        "date": "2025-04-25",
        "close": 11144.908203,
        "volume": 26256200
      },
      {
        "date": "2025-05-02",
        "close": 12083.426758,
        "volume": 27742700
      },
      {
        "date": "2025-05-09",
        "close": 11555.509766,
        "volume": 27571700
      },
      {
        "date": "2025-05-16",
        "close": 11379.538086,
        "volume": 24725600
      },
      {
        "date": "2025-05-23",
        "close": 11535.957031,
        "volume": 20635900
      },
      {
        "date": "2025-05-30",
        "close": 11570.173828,
        "volume": 31598300
      },
      {
        "date": "2025-06-06",
        "close": 11638.607422,
        "volume": 26566800
      },
      {
        "date": "2025-06-13",
        "close": 11550.62207,
        "volume": 27988700
      },
      {
        "date": "2025-06-20",
        "close": 12445.146484,
        "volume": 38128300
      },
      {
        "date": "2025-06-27",
        "close": 13325.007813,
        "volume": 30634300
      },
      {
        "date": "2025-07-04",
        "close": 12904.629883,
        "volume": 23923800
      },
      {
        "date": "2025-07-11",
        "close": 12401.15332,
        "volume": 19066100
      },
      {
        "date": "2025-07-18",
        "close": 12679.776367,
        "volume": 16360000
      },
      {
        "date": "2025-07-25",
        "close": 12591.790039,
        "volume": 16731200
      },
      {
        "date": "2025-08-01",
        "close": 12313.167969,
        "volume": 17808200
      },
      {
        "date": "2025-08-08",
        "close": 14033.785156,
        "volume": 35679200
      },
      {
        "date": "2025-08-15",
        "close": 14077.77832,
        "volume": 21358600
      },
      {
        "date": "2025-08-22",
        "close": 13452.098633,
        "volume": 19510400
      },
      {
        "date": "2025-08-29",
        "close": 13012.168945,
        "volume": 19753900
      },
      {
        "date": "2025-09-05",
        "close": 12973.063477,
        "volume": 15514200
      },
      {
        "date": "2025-09-12",
        "close": 13921.358398,
        "volume": 23417700
      },
      {
        "date": "2025-09-19",
        "close": 12513.580078,
        "volume": 27488400
      },
      {
        "date": "2025-09-26",
        "close": 12709.104492,
        "volume": 20262300
      },
      {
        "date": "2025-10-03",
        "close": 12416.829102,
        "volume": 22584800
      },
      {
        "date": "2025-10-10",
        "close": 12147.111328,
        "volume": 22496700
      },
      {
        "date": "2025-10-17",
        "close": 12230.478516,
        "volume": 19925500
      },
      {
        "date": "2025-10-24",
        "close": 12593.371094,
        "volume": 23361800
      },
      {
        "date": "2025-10-31",
        "close": 12794.433594,
        "volume": 15838600
      },
      {
        "date": "2025-11-07",
        "close": 13637.915039,
        "volume": 37645900
      },
      {
        "date": "2025-11-14",
        "close": 13186.750977,
        "volume": 17984700
      },
      {
        "date": "2025-11-21",
        "close": 13044.536133,
        "volume": 15489800
      },
      {
        "date": "2025-11-28",
        "close": 13024.919922,
        "volume": 10237300
      },
      {
        "date": "2025-12-05",
        "close": 12259.902344,
        "volume": 14447200
      },
      {
        "date": "2025-12-12",
        "close": 11504.692383,
        "volume": 33416900
      },
      {
        "date": "2025-12-19",
        "close": 10445.436523,
        "volume": 26513600
      },
      {
        "date": "2025-12-26",
        "close": 10587.651367,
        "volume": 36278300
      },
      {
        "date": "2026-01-02",
        "close": 10391.493164,
        "volume": 7972300
      },
      {
        "date": "2026-01-09",
        "close": 9969.751953,
        "volume": 33998700
      },
      {
        "date": "2026-01-16",
        "close": 10317.933594,
        "volume": 38828500
      },
      {
        "date": "2026-01-23",
        "close": 10200.238281,
        "volume": 35912400
      },
      {
        "date": "2026-01-30",
        "close": 9861.865234,
        "volume": 30214300
      },
      {
        "date": "2026-02-06",
        "close": 8278.866211,
        "volume": 96584500
      },
      {
        "date": "2026-02-13",
        "close": 8189.614746,
        "volume": 58212200
      },
      {
        "date": "2026-02-20",
        "close": 8422.0625,
        "volume": 38886600
      },
      {
        "date": "2026-02-27",
        "close": 8822.225586,
        "volume": 45584500
      },
      {
        "date": "2026-03-06",
        "close": 8513.276367,
        "volume": 48821900
      },
      {
        "date": "2026-03-13",
        "close": 10023.696289,
        "volume": 98658400
      },
      {
        "date": "2026-03-20",
        "close": 9547.03125,
        "volume": 49347900
      },
      {
        "date": "2026-03-27",
        "close": 9038.0,
        "volume": 52246300
      },
      {
        "date": "2026-04-03",
        "close": 8736.0,
        "volume": 38089200
      },
      {
        "date": "2026-04-10",
        "close": 8300.0,
        "volume": 44047900
      },
      {
        "date": "2026-04-17",
        "close": 8615.0,
        "volume": 49318700
      },
      {
        "date": "2026-04-24",
        "close": 7953.0,
        "volume": 37968000
      },
      {
        "date": "2026-05-01",
        "close": 7597.0,
        "volume": 38844800
      },
      {
        "date": "2026-05-08",
        "close": 7667.0,
        "volume": 32927300
      },
      {
        "date": "2026-05-15",
        "close": 7151.0,
        "volume": 92852000
      },
      {
        "date": "2026-05-22",
        "close": 7240.0,
        "volume": 56114700
      },
      {
        "date": "2026-05-29",
        "close": 7148.0,
        "volume": 45471800
      },
      {
        "date": "2026-06-05",
        "close": 7524.0,
        "volume": 10811300
      },
      {
        "date": "2026-06-12",
        "close": 7174.0,
        "volume": 9964500
      },
      {
        "date": "2026-06-19",
        "close": 7076.0,
        "volume": 7264000
      },
      {
        "date": "2026-06-26",
        "close": 6589.0,
        "volume": 13176000
      },
      {
        "date": "2026-07-03",
        "close": 7132.0,
        "volume": 10058000
      },
      {
        "date": "2026-07-10",
        "close": 7030.0,
        "volume": 34885500
      },
      {
        "date": "2026-07-17",
        "close": 7294.0,
        "volume": 40569600
      },
      {
        "date": "2026-07-24",
        "close": 6969.0,
        "volume": 34068600
      },
      {
        "date": "2026-07-31",
        "close": 7679.0,
        "volume": 76154600
      },
      {
        "date": "2026-08-07",
        "close": 8043.0,
        "volume": 50166500
      }
    ],
    "sharemaestro_context": {
      "trend": 8137.727002,
      "fair_value": 9030.366962,
      "market_activity": -33.753012,
      "market_dynamics": 0.923738,
      "relative_strength": -35.309381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.036145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.030669,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.156908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.142219,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.086567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.316326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.185642
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.134516
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.106321
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.032549
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.082103
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.042365
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.908965
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.136748
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157539
      }
    ]
  }
}