{
  "ticker": {
    "uuid": "056d6aa8-3984-4d1c-9d15-5f17b86a455c",
    "symbol": "6345",
    "name": "Aichi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1414.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1270.626343,
    "boundary_margin": 0.112837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.199404,
    "volatility_stability": 1.1092,
    "risk_context": 0.5015,
    "current_regime": {
      "move": 0.05962,
      "interruption": -0.054054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.438,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 792.303772,
        "direction_boundary": 717.42865,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2023-08-25",
        "close": 814.361206,
        "direction_boundary": 714.899597,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2023-09-01",
        "close": 844.359314,
        "direction_boundary": 687.92218,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2023-09-08",
        "close": 840.830139,
        "direction_boundary": 696.352539,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2023-09-15",
        "close": 857.593933,
        "direction_boundary": 679.491821,
        "core_momentum": 0.262111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2023-09-22",
        "close": 897.297241,
        "direction_boundary": 675.276611,
        "core_momentum": 0.328785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2023-09-29",
        "close": 899.92749,
        "direction_boundary": 676.417725,
        "core_momentum": 0.330432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14907
      },
      {
        "date": "2023-10-06",
        "close": 848.6828,
        "direction_boundary": 690.204712,
        "core_momentum": 0.22961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2023-10-13",
        "close": 851.379883,
        "direction_boundary": 669.524414,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2023-10-20",
        "close": 828.005188,
        "direction_boundary": 671.247742,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2023-10-27",
        "close": 819.014893,
        "direction_boundary": 672.971008,
        "core_momentum": 0.217014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2023-11-03",
        "close": 801.93335,
        "direction_boundary": 679.002808,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2023-11-10",
        "close": 810.923645,
        "direction_boundary": 689.342957,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2023-11-17",
        "close": 816.31781,
        "direction_boundary": 683.311218,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2023-11-24",
        "close": 836.995361,
        "direction_boundary": 709.16156,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2023-12-01",
        "close": 855.875061,
        "direction_boundary": 671.247742,
        "core_momentum": 0.275051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2023-12-08",
        "close": 872.956604,
        "direction_boundary": 667.800903,
        "core_momentum": 0.307211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2023-12-15",
        "close": 959.263367,
        "direction_boundary": 660.045837,
        "core_momentum": 0.453328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2023-12-22",
        "close": 1015.9021,
        "direction_boundary": 662.630981,
        "core_momentum": 0.533134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2023-12-29",
        "close": 979.041992,
        "direction_boundary": 665.216003,
        "core_momentum": 0.471766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224664
      },
      {
        "date": "2024-01-05",
        "close": 944.878845,
        "direction_boundary": 654.875793,
        "core_momentum": 0.442837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2024-01-12",
        "close": 979.041992,
        "direction_boundary": 658.32251,
        "core_momentum": 0.487177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2024-01-19",
        "close": 998.820618,
        "direction_boundary": 660.907654,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2024-01-26",
        "close": 980.839966,
        "direction_boundary": 666.077637,
        "core_momentum": 0.472561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231279
      },
      {
        "date": "2024-02-02",
        "close": 1029.387573,
        "direction_boundary": 664.354187,
        "core_momentum": 0.549456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2024-02-09",
        "close": 993.426331,
        "direction_boundary": 663.492615,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2024-02-16",
        "close": 997.921448,
        "direction_boundary": 666.077637,
        "core_momentum": 0.498206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242339
      },
      {
        "date": "2024-02-23",
        "close": 984.436157,
        "direction_boundary": 685.896301,
        "core_momentum": 0.435255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2024-03-01",
        "close": 987.13324,
        "direction_boundary": 703.129822,
        "core_momentum": 0.403913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239178
      },
      {
        "date": "2024-03-08",
        "close": 1006.012817,
        "direction_boundary": 707.438171,
        "core_momentum": 0.422051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2024-03-15",
        "close": 1021.296265,
        "direction_boundary": 686.757813,
        "core_momentum": 0.487127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2024-03-22",
        "close": 1028.488525,
        "direction_boundary": 690.204712,
        "core_momentum": 0.490121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2024-03-29",
        "close": 992.67395,
        "direction_boundary": 702.309387,
        "core_momentum": 0.413443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2024-04-05",
        "close": 968.86438,
        "direction_boundary": 687.310303,
        "core_momentum": 0.409646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2024-04-12",
        "close": 984.43219,
        "direction_boundary": 696.133301,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2024-04-19",
        "close": 975.274597,
        "direction_boundary": 701.427063,
        "core_momentum": 0.390415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2024-04-26",
        "close": 967.948547,
        "direction_boundary": 742.012756,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221549
      },
      {
        "date": "2024-05-03",
        "close": 981.684875,
        "direction_boundary": 742.895081,
        "core_momentum": 0.321431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218159
      },
      {
        "date": "2024-05-10",
        "close": 1102.564087,
        "direction_boundary": 746.424255,
        "core_momentum": 0.477128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2024-05-17",
        "close": 1077.838745,
        "direction_boundary": 744.659668,
        "core_momentum": 0.447425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2024-05-24",
        "close": 1050.366211,
        "direction_boundary": 743.777344,
        "core_momentum": 0.412205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-05-31",
        "close": 1065.018188,
        "direction_boundary": 733.189758,
        "core_momentum": 0.452582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2024-06-07",
        "close": 1091.574951,
        "direction_boundary": 731.425171,
        "core_momentum": 0.492395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2024-06-14",
        "close": 1091.574951,
        "direction_boundary": 741.130554,
        "core_momentum": 0.472851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2024-06-21",
        "close": 1116.300415,
        "direction_boundary": 772.893188,
        "core_momentum": 0.444314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2024-06-28",
        "close": 1141.941284,
        "direction_boundary": 770.246338,
        "core_momentum": 0.482566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2024-07-05",
        "close": 1140.109741,
        "direction_boundary": 749.95343,
        "core_momentum": 0.520241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2024-07-12",
        "close": 1142.857056,
        "direction_boundary": 762.305664,
        "core_momentum": 0.499211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2024-07-19",
        "close": 1149.267334,
        "direction_boundary": 766.717163,
        "core_momentum": 0.498946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2024-07-26",
        "close": 1085.164917,
        "direction_boundary": 794.068359,
        "core_momentum": 0.366589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2024-08-02",
        "close": 1021.062134,
        "direction_boundary": 780.833923,
        "core_momentum": 0.307656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236962
      },
      {
        "date": "2024-08-09",
        "close": 963.369873,
        "direction_boundary": 777.304749,
        "core_momentum": 0.239372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245601
      },
      {
        "date": "2024-08-16",
        "close": 1040.292969,
        "direction_boundary": 792.303772,
        "core_momentum": 0.312998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268368
      },
      {
        "date": "2024-08-23",
        "close": 1033.88269,
        "direction_boundary": 814.361206,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267724
      },
      {
        "date": "2024-08-30",
        "close": 1024.72522,
        "direction_boundary": 844.359314,
        "core_momentum": 0.213613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268135
      },
      {
        "date": "2024-09-06",
        "close": 1032.966919,
        "direction_boundary": 840.830139,
        "core_momentum": 0.228508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267134
      },
      {
        "date": "2024-09-13",
        "close": 1041.20874,
        "direction_boundary": 857.593933,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266566
      },
      {
        "date": "2024-09-20",
        "close": 1091.574951,
        "direction_boundary": 897.297241,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274186
      },
      {
        "date": "2024-09-27",
        "close": 1112.350708,
        "direction_boundary": 899.92749,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269542
      },
      {
        "date": "2024-10-04",
        "close": 1138.414063,
        "direction_boundary": 848.6828,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267475
      },
      {
        "date": "2024-10-11",
        "close": 1174.716675,
        "direction_boundary": 851.379883,
        "core_momentum": 0.37978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269451
      },
      {
        "date": "2024-10-18",
        "close": 1177.509155,
        "direction_boundary": 828.005188,
        "core_momentum": 0.422104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2024-10-25",
        "close": 1124.451538,
        "direction_boundary": 819.014893,
        "core_momentum": 0.372932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2024-11-01",
        "close": 1090.010498,
        "direction_boundary": 801.93335,
        "core_momentum": 0.359228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2024-11-08",
        "close": 1105.834717,
        "direction_boundary": 810.923645,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232302
      },
      {
        "date": "2024-11-15",
        "close": 1107.696411,
        "direction_boundary": 816.31781,
        "core_momentum": 0.356943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      },
      {
        "date": "2024-11-22",
        "close": 1127.244141,
        "direction_boundary": 836.995361,
        "core_momentum": 0.346775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2024-11-29",
        "close": 1280.832153,
        "direction_boundary": 855.875061,
        "core_momentum": 0.496518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286094
      },
      {
        "date": "2024-12-06",
        "close": 1301.310547,
        "direction_boundary": 872.956604,
        "core_momentum": 0.490693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285276
      },
      {
        "date": "2024-12-13",
        "close": 1280.832153,
        "direction_boundary": 959.263367,
        "core_momentum": 0.335225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286872
      },
      {
        "date": "2024-12-20",
        "close": 1313.411499,
        "direction_boundary": 1015.9021,
        "core_momentum": 0.292852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2024-12-27",
        "close": 1363.676758,
        "direction_boundary": 979.041992,
        "core_momentum": 0.392869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2025-01-03",
        "close": 1350.644897,
        "direction_boundary": 944.878845,
        "core_momentum": 0.429437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2025-01-10",
        "close": 1276.177979,
        "direction_boundary": 979.041992,
        "core_momentum": 0.303497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303271
      },
      {
        "date": "2025-01-17",
        "close": 1280.832153,
        "direction_boundary": 998.820618,
        "core_momentum": 0.282345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2025-01-24",
        "close": 1293.86377,
        "direction_boundary": 980.839966,
        "core_momentum": 0.319139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2025-01-31",
        "close": 1338.544067,
        "direction_boundary": 1029.387573,
        "core_momentum": 0.300331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2025-02-07",
        "close": 1367.400146,
        "direction_boundary": 993.426331,
        "core_momentum": 0.376448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2025-02-14",
        "close": 1396.255859,
        "direction_boundary": 997.921448,
        "core_momentum": 0.399164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240693
      },
      {
        "date": "2025-02-21",
        "close": 1385.08606,
        "direction_boundary": 984.436157,
        "core_momentum": 0.406984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2025-02-28",
        "close": 1396.255859,
        "direction_boundary": 987.13324,
        "core_momentum": 0.414455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239283
      },
      {
        "date": "2025-03-07",
        "close": 1414.872803,
        "direction_boundary": 1006.012817,
        "core_momentum": 0.406416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2025-03-14",
        "close": 1321.789185,
        "direction_boundary": 1021.296265,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2025-03-21",
        "close": 1249.183716,
        "direction_boundary": 1028.488525,
        "core_momentum": 0.214582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272944
      },
      {
        "date": "2025-03-28",
        "close": 1217.045776,
        "direction_boundary": 992.67395,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275542
      },
      {
        "date": "2025-04-04",
        "close": 1190.255493,
        "direction_boundary": 968.86438,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276245
      },
      {
        "date": "2025-04-11",
        "close": 1166.335449,
        "direction_boundary": 984.43219,
        "core_momentum": 0.18478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274432
      },
      {
        "date": "2025-04-18",
        "close": 1181.644287,
        "direction_boundary": 975.274597,
        "core_momentum": 0.211602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275036
      },
      {
        "date": "2025-04-25",
        "close": 1222.786499,
        "direction_boundary": 967.948547,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270549
      },
      {
        "date": "2025-05-02",
        "close": 1296.459839,
        "direction_boundary": 981.684875,
        "core_momentum": 0.320648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276285
      },
      {
        "date": "2025-05-09",
        "close": 1311.768555,
        "direction_boundary": 1102.564087,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27616
      },
      {
        "date": "2025-05-16",
        "close": 1306.984619,
        "direction_boundary": 1077.838745,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276447
      },
      {
        "date": "2025-05-23",
        "close": 1318.466187,
        "direction_boundary": 1050.366211,
        "core_momentum": 0.255244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276009
      },
      {
        "date": "2025-05-30",
        "close": 1319.422974,
        "direction_boundary": 1065.018188,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213004
      },
      {
        "date": "2025-06-06",
        "close": 1329.947754,
        "direction_boundary": 1091.574951,
        "core_momentum": 0.218375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212191
      },
      {
        "date": "2025-06-13",
        "close": 1306.027832,
        "direction_boundary": 1091.574951,
        "core_momentum": 0.196462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212575
      },
      {
        "date": "2025-06-20",
        "close": 1310.81189,
        "direction_boundary": 1116.300415,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209719
      },
      {
        "date": "2025-06-27",
        "close": 1303.157471,
        "direction_boundary": 1141.941284,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20266
      },
      {
        "date": "2025-07-04",
        "close": 1266.799194,
        "direction_boundary": 1140.109741,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205745
      },
      {
        "date": "2025-07-11",
        "close": 1301.243896,
        "direction_boundary": 1142.857056,
        "core_momentum": 0.138588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2025-07-18",
        "close": 1272.540039,
        "direction_boundary": 1149.267334,
        "core_momentum": 0.107262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196517
      },
      {
        "date": "2025-07-25",
        "close": 1335.688599,
        "direction_boundary": 1085.164917,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2025-08-01",
        "close": 1246.706421,
        "direction_boundary": 1021.062134,
        "core_momentum": 0.22099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223429
      },
      {
        "date": "2025-08-08",
        "close": 1270.626343,
        "direction_boundary": 963.369873,
        "core_momentum": 0.318939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222952
      },
      {
        "date": "2025-08-15",
        "close": 1261.058472,
        "direction_boundary": 1040.292969,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220377
      },
      {
        "date": "2025-08-22",
        "close": 1262.015137,
        "direction_boundary": 1033.88269,
        "core_momentum": 0.220656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220386
      },
      {
        "date": "2025-08-29",
        "close": 1268.712769,
        "direction_boundary": 1024.72522,
        "core_momentum": 0.2381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22013
      },
      {
        "date": "2025-09-05",
        "close": 1298.373413,
        "direction_boundary": 1032.966919,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222064
      },
      {
        "date": "2025-09-12",
        "close": 1321.336548,
        "direction_boundary": 1041.20874,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203058
      },
      {
        "date": "2025-09-19",
        "close": 1327.077393,
        "direction_boundary": 1091.574951,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-09-26",
        "close": 1348.126831,
        "direction_boundary": 1112.350708,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182259
      },
      {
        "date": "2025-10-03",
        "close": 1304.134399,
        "direction_boundary": 1138.414063,
        "core_momentum": 0.145571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185988
      },
      {
        "date": "2025-10-10",
        "close": 1293.380615,
        "direction_boundary": 1174.716675,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183641
      },
      {
        "date": "2025-10-17",
        "close": 1324.664185,
        "direction_boundary": 1177.509155,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2025-10-24",
        "close": 1353.014893,
        "direction_boundary": 1124.451538,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2025-10-31",
        "close": 1260.141846,
        "direction_boundary": 1090.010498,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192636
      },
      {
        "date": "2025-11-07",
        "close": 1280.671631,
        "direction_boundary": 1105.834717,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193321
      },
      {
        "date": "2025-11-14",
        "close": 1286.537354,
        "direction_boundary": 1107.696411,
        "core_momentum": 0.161453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193425
      },
      {
        "date": "2025-11-21",
        "close": 1285.559692,
        "direction_boundary": 1127.244141,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192955
      },
      {
        "date": "2025-11-28",
        "close": 1300.223877,
        "direction_boundary": 1280.832153,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193702
      },
      {
        "date": "2025-12-05",
        "close": 1273.828369,
        "direction_boundary": 1301.310547,
        "core_momentum": -0.021119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2025-12-12",
        "close": 1289.470215,
        "direction_boundary": 1280.832153,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194624
      },
      {
        "date": "2025-12-19",
        "close": 1311.9552,
        "direction_boundary": 1313.411499,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196117
      },
      {
        "date": "2025-12-26",
        "close": 1333.462769,
        "direction_boundary": 1363.676758,
        "core_momentum": -0.022156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197184
      },
      {
        "date": "2026-01-02",
        "close": 1338.35083,
        "direction_boundary": 1350.644897,
        "core_momentum": -0.009102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192653
      },
      {
        "date": "2026-01-09",
        "close": 1357.902954,
        "direction_boundary": 1276.177979,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190234
      },
      {
        "date": "2026-01-16",
        "close": 1396.029907,
        "direction_boundary": 1280.832153,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2026-01-23",
        "close": 1365.723877,
        "direction_boundary": 1293.86377,
        "core_momentum": 0.055539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2026-01-30",
        "close": 1332.485107,
        "direction_boundary": 1338.544067,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156547
      },
      {
        "date": "2026-02-06",
        "close": 1326.619385,
        "direction_boundary": 1367.400146,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154988
      },
      {
        "date": "2026-02-13",
        "close": 1367.679077,
        "direction_boundary": 1396.255859,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159378
      },
      {
        "date": "2026-02-20",
        "close": 1372.567139,
        "direction_boundary": 1385.08606,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159343
      },
      {
        "date": "2026-02-27",
        "close": 1433.179077,
        "direction_boundary": 1396.255859,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168725
      },
      {
        "date": "2026-03-06",
        "close": 1365.723877,
        "direction_boundary": 1414.872803,
        "core_momentum": -0.034737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181645
      },
      {
        "date": "2026-03-13",
        "close": 1334.440308,
        "direction_boundary": 1321.789185,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183421
      },
      {
        "date": "2026-03-20",
        "close": 1311.9552,
        "direction_boundary": 1249.183716,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18488
      },
      {
        "date": "2026-03-27",
        "close": 1310.0,
        "direction_boundary": 1217.045776,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183403
      },
      {
        "date": "2026-04-03",
        "close": 1333.0,
        "direction_boundary": 1190.255493,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179074
      },
      {
        "date": "2026-04-10",
        "close": 1398.0,
        "direction_boundary": 1166.335449,
        "core_momentum": 0.198626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18983
      },
      {
        "date": "2026-04-17",
        "close": 1381.0,
        "direction_boundary": 1181.644287,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188479
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "direction_boundary": 1222.786499,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189939
      },
      {
        "date": "2026-05-01",
        "close": 1386.0,
        "direction_boundary": 1296.459839,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2026-05-08",
        "close": 1388.0,
        "direction_boundary": 1311.768555,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163291
      },
      {
        "date": "2026-05-15",
        "close": 1406.0,
        "direction_boundary": 1306.984619,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "direction_boundary": 1318.466187,
        "core_momentum": 0.008748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183135
      },
      {
        "date": "2026-05-29",
        "close": 1398.0,
        "direction_boundary": 1319.422974,
        "core_momentum": 0.059554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194778
      },
      {
        "date": "2026-06-05",
        "close": 1341.0,
        "direction_boundary": 1329.947754,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201901
      },
      {
        "date": "2026-06-12",
        "close": 1350.0,
        "direction_boundary": 1306.027832,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2026-06-19",
        "close": 1364.0,
        "direction_boundary": 1310.81189,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2026-06-26",
        "close": 1359.0,
        "direction_boundary": 1303.157471,
        "core_momentum": 0.042852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2026-07-03",
        "close": 1378.0,
        "direction_boundary": 1266.799194,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200413
      },
      {
        "date": "2026-07-10",
        "close": 1403.0,
        "direction_boundary": 1301.243896,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "direction_boundary": 1272.540039,
        "core_momentum": 0.092304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197725
      },
      {
        "date": "2026-07-24",
        "close": 1423.0,
        "direction_boundary": 1335.688599,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "direction_boundary": 1246.706421,
        "core_momentum": 0.163867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195502
      },
      {
        "date": "2026-08-07",
        "close": 1414.0,
        "direction_boundary": 1270.626343,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 792.303772,
        "volume": 671200
      },
      {
        "date": "2023-08-25",
        "close": 814.361206,
        "volume": 325300
      },
      {
        "date": "2023-09-01",
        "close": 844.359314,
        "volume": 395600
      },
      {
        "date": "2023-09-08",
        "close": 840.830139,
        "volume": 376100
      },
      {
        "date": "2023-09-15",
        "close": 857.593933,
        "volume": 350600
      },
      {
        "date": "2023-09-22",
        "close": 897.297241,
        "volume": 555400
      },
      {
        "date": "2023-09-29",
        "close": 899.92749,
        "volume": 409800
      },
      {
        "date": "2023-10-06",
        "close": 848.6828,
        "volume": 481200
      },
      {
        "date": "2023-10-13",
        "close": 851.379883,
        "volume": 209800
      },
      {
        "date": "2023-10-20",
        "close": 828.005188,
        "volume": 281500
      },
      {
        "date": "2023-10-27",
        "close": 819.014893,
        "volume": 411500
      },
      {
        "date": "2023-11-03",
        "close": 801.93335,
        "volume": 562800
      },
      {
        "date": "2023-11-10",
        "close": 810.923645,
        "volume": 717500
      },
      {
        "date": "2023-11-17",
        "close": 816.31781,
        "volume": 314300
      },
      {
        "date": "2023-11-24",
        "close": 836.995361,
        "volume": 384300
      },
      {
        "date": "2023-12-01",
        "close": 855.875061,
        "volume": 483500
      },
      {
        "date": "2023-12-08",
        "close": 872.956604,
        "volume": 533200
      },
      {
        "date": "2023-12-15",
        "close": 959.263367,
        "volume": 1244100
      },
      {
        "date": "2023-12-22",
        "close": 1015.9021,
        "volume": 1177100
      },
      {
        "date": "2023-12-29",
        "close": 979.041992,
        "volume": 317400
      },
      {
        "date": "2024-01-05",
        "close": 944.878845,
        "volume": 207500
      },
      {
        "date": "2024-01-12",
        "close": 979.041992,
        "volume": 496300
      },
      {
        "date": "2024-01-19",
        "close": 998.820618,
        "volume": 296400
      },
      {
        "date": "2024-01-26",
        "close": 980.839966,
        "volume": 354400
      },
      {
        "date": "2024-02-02",
        "close": 1029.387573,
        "volume": 1073800
      },
      {
        "date": "2024-02-09",
        "close": 993.426331,
        "volume": 482000
      },
      {
        "date": "2024-02-16",
        "close": 997.921448,
        "volume": 303700
      },
      {
        "date": "2024-02-23",
        "close": 984.436157,
        "volume": 270200
      },
      {
        "date": "2024-03-01",
        "close": 987.13324,
        "volume": 361200
      },
      {
        "date": "2024-03-08",
        "close": 1006.012817,
        "volume": 321700
      },
      {
        "date": "2024-03-15",
        "close": 1021.296265,
        "volume": 489400
      },
      {
        "date": "2024-03-22",
        "close": 1028.488525,
        "volume": 263700
      },
      {
        "date": "2024-03-29",
        "close": 992.67395,
        "volume": 465300
      },
      {
        "date": "2024-04-05",
        "close": 968.86438,
        "volume": 501100
      },
      {
        "date": "2024-04-12",
        "close": 984.43219,
        "volume": 213800
      },
      {
        "date": "2024-04-19",
        "close": 975.274597,
        "volume": 528800
      },
      {
        "date": "2024-04-26",
        "close": 967.948547,
        "volume": 910000
      },
      {
        "date": "2024-05-03",
        "close": 981.684875,
        "volume": 220500
      },
      {
        "date": "2024-05-10",
        "close": 1102.564087,
        "volume": 1489300
      },
      {
        "date": "2024-05-17",
        "close": 1077.838745,
        "volume": 437300
      },
      {
        "date": "2024-05-24",
        "close": 1050.366211,
        "volume": 328000
      },
      {
        "date": "2024-05-31",
        "close": 1065.018188,
        "volume": 345900
      },
      {
        "date": "2024-06-07",
        "close": 1091.574951,
        "volume": 315300
      },
      {
        "date": "2024-06-14",
        "close": 1091.574951,
        "volume": 499400
      },
      {
        "date": "2024-06-21",
        "close": 1116.300415,
        "volume": 454200
      },
      {
        "date": "2024-06-28",
        "close": 1141.941284,
        "volume": 347400
      },
      {
        "date": "2024-07-05",
        "close": 1140.109741,
        "volume": 410500
      },
      {
        "date": "2024-07-12",
        "close": 1142.857056,
        "volume": 305000
      },
      {
        "date": "2024-07-19",
        "close": 1149.267334,
        "volume": 188200
      },
      {
        "date": "2024-07-26",
        "close": 1085.164917,
        "volume": 388000
      },
      {
        "date": "2024-08-02",
        "close": 1021.062134,
        "volume": 519700
      },
      {
        "date": "2024-08-09",
        "close": 963.369873,
        "volume": 448900
      },
      {
        "date": "2024-08-16",
        "close": 1040.292969,
        "volume": 192400
      },
      {
        "date": "2024-08-23",
        "close": 1033.88269,
        "volume": 129400
      },
      {
        "date": "2024-08-30",
        "close": 1024.72522,
        "volume": 269700
      },
      {
        "date": "2024-09-06",
        "close": 1032.966919,
        "volume": 219900
      },
      {
        "date": "2024-09-13",
        "close": 1041.20874,
        "volume": 336800
      },
      {
        "date": "2024-09-20",
        "close": 1091.574951,
        "volume": 279700
      },
      {
        "date": "2024-09-27",
        "close": 1112.350708,
        "volume": 367200
      },
      {
        "date": "2024-10-04",
        "close": 1138.414063,
        "volume": 261700
      },
      {
        "date": "2024-10-11",
        "close": 1174.716675,
        "volume": 339400
      },
      {
        "date": "2024-10-18",
        "close": 1177.509155,
        "volume": 228000
      },
      {
        "date": "2024-10-25",
        "close": 1124.451538,
        "volume": 287700
      },
      {
        "date": "2024-11-01",
        "close": 1090.010498,
        "volume": 715900
      },
      {
        "date": "2024-11-08",
        "close": 1105.834717,
        "volume": 213700
      },
      {
        "date": "2024-11-15",
        "close": 1107.696411,
        "volume": 205100
      },
      {
        "date": "2024-11-22",
        "close": 1127.244141,
        "volume": 128100
      },
      {
        "date": "2024-11-29",
        "close": 1280.832153,
        "volume": 469600
      },
      {
        "date": "2024-12-06",
        "close": 1301.310547,
        "volume": 642700
      },
      {
        "date": "2024-12-13",
        "close": 1280.832153,
        "volume": 365300
      },
      {
        "date": "2024-12-20",
        "close": 1313.411499,
        "volume": 474000
      },
      {
        "date": "2024-12-27",
        "close": 1363.676758,
        "volume": 333000
      },
      {
        "date": "2025-01-03",
        "close": 1350.644897,
        "volume": 44700
      },
      {
        "date": "2025-01-10",
        "close": 1276.177979,
        "volume": 359500
      },
      {
        "date": "2025-01-17",
        "close": 1280.832153,
        "volume": 265000
      },
      {
        "date": "2025-01-24",
        "close": 1293.86377,
        "volume": 263600
      },
      {
        "date": "2025-01-31",
        "close": 1338.544067,
        "volume": 400300
      },
      {
        "date": "2025-02-07",
        "close": 1367.400146,
        "volume": 765400
      },
      {
        "date": "2025-02-14",
        "close": 1396.255859,
        "volume": 509600
      },
      {
        "date": "2025-02-21",
        "close": 1385.08606,
        "volume": 737400
      },
      {
        "date": "2025-02-28",
        "close": 1396.255859,
        "volume": 816300
      },
      {
        "date": "2025-03-07",
        "close": 1414.872803,
        "volume": 731600
      },
      {
        "date": "2025-03-14",
        "close": 1321.789185,
        "volume": 454700
      },
      {
        "date": "2025-03-21",
        "close": 1249.183716,
        "volume": 1388000
      },
      {
        "date": "2025-03-28",
        "close": 1217.045776,
        "volume": 3360000
      },
      {
        "date": "2025-04-04",
        "close": 1190.255493,
        "volume": 2073500
      },
      {
        "date": "2025-04-11",
        "close": 1166.335449,
        "volume": 4762800
      },
      {
        "date": "2025-04-18",
        "close": 1181.644287,
        "volume": 1413600
      },
      {
        "date": "2025-04-25",
        "close": 1222.786499,
        "volume": 2460200
      },
      {
        "date": "2025-05-02",
        "close": 1296.459839,
        "volume": 1788300
      },
      {
        "date": "2025-05-09",
        "close": 1311.768555,
        "volume": 638000
      },
      {
        "date": "2025-05-16",
        "close": 1306.984619,
        "volume": 668100
      },
      {
        "date": "2025-05-23",
        "close": 1318.466187,
        "volume": 1143000
      },
      {
        "date": "2025-05-30",
        "close": 1319.422974,
        "volume": 698800
      },
      {
        "date": "2025-06-06",
        "close": 1329.947754,
        "volume": 663500
      },
      {
        "date": "2025-06-13",
        "close": 1306.027832,
        "volume": 650200
      },
      {
        "date": "2025-06-20",
        "close": 1310.81189,
        "volume": 1294800
      },
      {
        "date": "2025-06-27",
        "close": 1303.157471,
        "volume": 533800
      },
      {
        "date": "2025-07-04",
        "close": 1266.799194,
        "volume": 450900
      },
      {
        "date": "2025-07-11",
        "close": 1301.243896,
        "volume": 550000
      },
      {
        "date": "2025-07-18",
        "close": 1272.540039,
        "volume": 457100
      },
      {
        "date": "2025-07-25",
        "close": 1335.688599,
        "volume": 460600
      },
      {
        "date": "2025-08-01",
        "close": 1246.706421,
        "volume": 1040300
      },
      {
        "date": "2025-08-08",
        "close": 1270.626343,
        "volume": 650400
      },
      {
        "date": "2025-08-15",
        "close": 1261.058472,
        "volume": 520100
      },
      {
        "date": "2025-08-22",
        "close": 1262.015137,
        "volume": 787600
      },
      {
        "date": "2025-08-29",
        "close": 1268.712769,
        "volume": 591900
      },
      {
        "date": "2025-09-05",
        "close": 1298.373413,
        "volume": 526000
      },
      {
        "date": "2025-09-12",
        "close": 1321.336548,
        "volume": 514700
      },
      {
        "date": "2025-09-19",
        "close": 1327.077393,
        "volume": 1078600
      },
      {
        "date": "2025-09-26",
        "close": 1348.126831,
        "volume": 352100
      },
      {
        "date": "2025-10-03",
        "close": 1304.134399,
        "volume": 540000
      },
      {
        "date": "2025-10-10",
        "close": 1293.380615,
        "volume": 341700
      },
      {
        "date": "2025-10-17",
        "close": 1324.664185,
        "volume": 312100
      },
      {
        "date": "2025-10-24",
        "close": 1353.014893,
        "volume": 362800
      },
      {
        "date": "2025-10-31",
        "close": 1260.141846,
        "volume": 778500
      },
      {
        "date": "2025-11-07",
        "close": 1280.671631,
        "volume": 593800
      },
      {
        "date": "2025-11-14",
        "close": 1286.537354,
        "volume": 399200
      },
      {
        "date": "2025-11-21",
        "close": 1285.559692,
        "volume": 594400
      },
      {
        "date": "2025-11-28",
        "close": 1300.223877,
        "volume": 332800
      },
      {
        "date": "2025-12-05",
        "close": 1273.828369,
        "volume": 456100
      },
      {
        "date": "2025-12-12",
        "close": 1289.470215,
        "volume": 528900
      },
      {
        "date": "2025-12-19",
        "close": 1311.9552,
        "volume": 396700
      },
      {
        "date": "2025-12-26",
        "close": 1333.462769,
        "volume": 401400
      },
      {
        "date": "2026-01-02",
        "close": 1338.35083,
        "volume": 129300
      },
      {
        "date": "2026-01-09",
        "close": 1357.902954,
        "volume": 459700
      },
      {
        "date": "2026-01-16",
        "close": 1396.029907,
        "volume": 419400
      },
      {
        "date": "2026-01-23",
        "close": 1365.723877,
        "volume": 599000
      },
      {
        "date": "2026-01-30",
        "close": 1332.485107,
        "volume": 697300
      },
      {
        "date": "2026-02-06",
        "close": 1326.619385,
        "volume": 745200
      },
      {
        "date": "2026-02-13",
        "close": 1367.679077,
        "volume": 747900
      },
      {
        "date": "2026-02-20",
        "close": 1372.567139,
        "volume": 741300
      },
      {
        "date": "2026-02-27",
        "close": 1433.179077,
        "volume": 813800
      },
      {
        "date": "2026-03-06",
        "close": 1365.723877,
        "volume": 1005900
      },
      {
        "date": "2026-03-13",
        "close": 1334.440308,
        "volume": 743900
      },
      {
        "date": "2026-03-20",
        "close": 1311.9552,
        "volume": 511000
      },
      {
        "date": "2026-03-27",
        "close": 1310.0,
        "volume": 797100
      },
      {
        "date": "2026-04-03",
        "close": 1333.0,
        "volume": 896400
      },
      {
        "date": "2026-04-10",
        "close": 1398.0,
        "volume": 989200
      },
      {
        "date": "2026-04-17",
        "close": 1381.0,
        "volume": 1357600
      },
      {
        "date": "2026-04-24",
        "close": 1346.0,
        "volume": 620600
      },
      {
        "date": "2026-05-01",
        "close": 1386.0,
        "volume": 1234000
      },
      {
        "date": "2026-05-08",
        "close": 1388.0,
        "volume": 400200
      },
      {
        "date": "2026-05-15",
        "close": 1406.0,
        "volume": 647100
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "volume": 918200
      },
      {
        "date": "2026-05-29",
        "close": 1398.0,
        "volume": 1112100
      },
      {
        "date": "2026-06-05",
        "close": 1341.0,
        "volume": 71000
      },
      {
        "date": "2026-06-12",
        "close": 1350.0,
        "volume": 100200
      },
      {
        "date": "2026-06-19",
        "close": 1364.0,
        "volume": 188100
      },
      {
        "date": "2026-06-26",
        "close": 1359.0,
        "volume": 62700
      },
      {
        "date": "2026-07-03",
        "close": 1378.0,
        "volume": 93900
      },
      {
        "date": "2026-07-10",
        "close": 1403.0,
        "volume": 557900
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "volume": 510400
      },
      {
        "date": "2026-07-24",
        "close": 1423.0,
        "volume": 466900
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "volume": 676200
      },
      {
        "date": "2026-08-07",
        "close": 1414.0,
        "volume": 564900
      }
    ],
    "sharemaestro_context": {
      "trend": 1371.846765,
      "fair_value": 1183.644281,
      "market_activity": 37.151274,
      "market_dynamics": 0.833661,
      "relative_strength": -12.892525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.006392,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032694,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038377,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.027491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.054251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.118221
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002364
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.016607
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.754379
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.020119
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.00576
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.030081
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05962
      }
    ]
  }
}