{
  "ticker": {
    "uuid": "056e3388-8fc1-4649-ae64-a336fbff08aa",
    "symbol": "4772",
    "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.925232,
    "boundary_margin": -0.366538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.614283,
    "volatility_stability": 1.043,
    "risk_context": 0.1628,
    "current_regime": {
      "move": -0.316832,
      "interruption": 0.212121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.676193,
        "direction_boundary": 191.606979,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725812
      },
      {
        "date": "2023-08-25",
        "close": 224.676193,
        "direction_boundary": 204.251099,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725432
      },
      {
        "date": "2023-09-01",
        "close": 232.457199,
        "direction_boundary": 190.634354,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717002
      },
      {
        "date": "2023-09-08",
        "close": 254.82756,
        "direction_boundary": 187.716476,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72468
      },
      {
        "date": "2023-09-15",
        "close": 249.964432,
        "direction_boundary": 188.689102,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723785
      },
      {
        "date": "2023-09-22",
        "close": 248.991806,
        "direction_boundary": 176.044983,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71952
      },
      {
        "date": "2023-09-29",
        "close": 235.375076,
        "direction_boundary": 168.263992,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725428
      },
      {
        "date": "2023-10-06",
        "close": 222.730957,
        "direction_boundary": 163.400879,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713646
      },
      {
        "date": "2023-10-13",
        "close": 211.059464,
        "direction_boundary": 131.304276,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71891
      },
      {
        "date": "2023-10-20",
        "close": 198.415359,
        "direction_boundary": 129.359024,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725058
      },
      {
        "date": "2023-10-27",
        "close": 211.059464,
        "direction_boundary": 135.194778,
        "core_momentum": 0.561151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728117
      },
      {
        "date": "2023-11-03",
        "close": 197.442734,
        "direction_boundary": 130.33165,
        "core_momentum": 0.514925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631959
      },
      {
        "date": "2023-11-10",
        "close": 180.908112,
        "direction_boundary": 135.194778,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642286
      },
      {
        "date": "2023-11-17",
        "close": 183.825974,
        "direction_boundary": 136.167404,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640858
      },
      {
        "date": "2023-11-24",
        "close": 189.661728,
        "direction_boundary": 134.222153,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64271
      },
      {
        "date": "2023-12-01",
        "close": 180.908112,
        "direction_boundary": 134.222153,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618267
      },
      {
        "date": "2023-12-08",
        "close": 181.880737,
        "direction_boundary": 129.359024,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618117
      },
      {
        "date": "2023-12-15",
        "close": 177.017609,
        "direction_boundary": 129.359024,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516762
      },
      {
        "date": "2023-12-22",
        "close": 169.236618,
        "direction_boundary": 116.714912,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511576
      },
      {
        "date": "2023-12-29",
        "close": 185.771225,
        "direction_boundary": 120.605408,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535268
      },
      {
        "date": "2024-01-05",
        "close": 184.798599,
        "direction_boundary": 119.632782,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535048
      },
      {
        "date": "2024-01-12",
        "close": 193.552216,
        "direction_boundary": 128.386414,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492225
      },
      {
        "date": "2024-01-19",
        "close": 187.716476,
        "direction_boundary": 133.249527,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488963
      },
      {
        "date": "2024-01-26",
        "close": 197.442734,
        "direction_boundary": 139.085266,
        "core_momentum": 0.419581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498026
      },
      {
        "date": "2024-02-02",
        "close": 202.305847,
        "direction_boundary": 139.085266,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359935
      },
      {
        "date": "2024-02-09",
        "close": 171.18187,
        "direction_boundary": 185.771225,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418494
      },
      {
        "date": "2024-02-16",
        "close": 170.209244,
        "direction_boundary": 184.798599,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412288
      },
      {
        "date": "2024-02-23",
        "close": 168.263992,
        "direction_boundary": 182.853363,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412001
      },
      {
        "date": "2024-03-01",
        "close": 169.236618,
        "direction_boundary": 170.209244,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407644
      },
      {
        "date": "2024-03-08",
        "close": 173.127121,
        "direction_boundary": 177.017609,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382855
      },
      {
        "date": "2024-03-15",
        "close": 173.127121,
        "direction_boundary": 172.154495,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383344
      },
      {
        "date": "2024-03-22",
        "close": 181.880737,
        "direction_boundary": 184.798599,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393164
      },
      {
        "date": "2024-03-29",
        "close": 173.127121,
        "direction_boundary": 188.689102,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391725
      },
      {
        "date": "2024-04-05",
        "close": 156.592499,
        "direction_boundary": 170.209244,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406462
      },
      {
        "date": "2024-04-12",
        "close": 157.565125,
        "direction_boundary": 169.236618,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2024-04-19",
        "close": 133.249527,
        "direction_boundary": 167.291382,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453217
      },
      {
        "date": "2024-04-26",
        "close": 132.276901,
        "direction_boundary": 164.373505,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439636
      },
      {
        "date": "2024-05-03",
        "close": 152.701996,
        "direction_boundary": 214.949966,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487171
      },
      {
        "date": "2024-05-10",
        "close": 142.975769,
        "direction_boundary": 216.895203,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481165
      },
      {
        "date": "2024-05-17",
        "close": 138.11264,
        "direction_boundary": 223.703568,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481013
      },
      {
        "date": "2024-05-24",
        "close": 132.276901,
        "direction_boundary": 218.840454,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479008
      },
      {
        "date": "2024-05-31",
        "close": 131.304276,
        "direction_boundary": 247.046555,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2024-06-07",
        "close": 131.304276,
        "direction_boundary": 248.991806,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476294
      },
      {
        "date": "2024-06-14",
        "close": 132.276901,
        "direction_boundary": 311.239746,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476584
      },
      {
        "date": "2024-06-21",
        "close": 147.838882,
        "direction_boundary": 287.89679,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502949
      },
      {
        "date": "2024-06-28",
        "close": 153.674622,
        "direction_boundary": 284.978912,
        "core_momentum": -0.460751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487046
      },
      {
        "date": "2024-07-05",
        "close": 144.921005,
        "direction_boundary": 276.225281,
        "core_momentum": -0.475352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4922
      },
      {
        "date": "2024-07-12",
        "close": 142.003143,
        "direction_boundary": 319.020752,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485769
      },
      {
        "date": "2024-07-19",
        "close": 150.75676,
        "direction_boundary": 325.829132,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494907
      },
      {
        "date": "2024-07-26",
        "close": 136.167404,
        "direction_boundary": 326.801758,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503614
      },
      {
        "date": "2024-08-02",
        "close": 125.468529,
        "direction_boundary": 251.909683,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508822
      },
      {
        "date": "2024-08-09",
        "close": 116.714912,
        "direction_boundary": 239.265564,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468848
      },
      {
        "date": "2024-08-16",
        "close": 125.468529,
        "direction_boundary": 224.676193,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48409
      },
      {
        "date": "2024-08-23",
        "close": 126.441154,
        "direction_boundary": 224.676193,
        "core_momentum": -0.437229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484841
      },
      {
        "date": "2024-08-30",
        "close": 125.468529,
        "direction_boundary": 232.457199,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2024-09-06",
        "close": 113.797035,
        "direction_boundary": 254.82756,
        "core_momentum": -0.553435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495878
      },
      {
        "date": "2024-09-13",
        "close": 116.714912,
        "direction_boundary": 249.964432,
        "core_momentum": -0.533074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49876
      },
      {
        "date": "2024-09-20",
        "close": 118.660164,
        "direction_boundary": 248.991806,
        "core_momentum": -0.523437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492311
      },
      {
        "date": "2024-09-27",
        "close": 120.605408,
        "direction_boundary": 235.375076,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491947
      },
      {
        "date": "2024-10-04",
        "close": 113.797035,
        "direction_boundary": 222.730957,
        "core_momentum": -0.489083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480444
      },
      {
        "date": "2024-10-11",
        "close": 109.90654,
        "direction_boundary": 211.059464,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480654
      },
      {
        "date": "2024-10-18",
        "close": 106.016045,
        "direction_boundary": 198.415359,
        "core_momentum": -0.465686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2024-10-25",
        "close": 109.90654,
        "direction_boundary": 211.059464,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432743
      },
      {
        "date": "2024-11-01",
        "close": 125.468529,
        "direction_boundary": 197.442734,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425176
      },
      {
        "date": "2024-11-08",
        "close": 112.824409,
        "direction_boundary": 180.908112,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439695
      },
      {
        "date": "2024-11-15",
        "close": 107.961288,
        "direction_boundary": 183.825974,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      },
      {
        "date": "2024-11-22",
        "close": 127.41378,
        "direction_boundary": 189.661728,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500189
      },
      {
        "date": "2024-11-29",
        "close": 125.468529,
        "direction_boundary": 180.908112,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500503
      },
      {
        "date": "2024-12-06",
        "close": 116.714912,
        "direction_boundary": 181.880737,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509956
      },
      {
        "date": "2024-12-13",
        "close": 115.742287,
        "direction_boundary": 177.017609,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2024-12-20",
        "close": 115.742287,
        "direction_boundary": 169.236618,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481459
      },
      {
        "date": "2024-12-27",
        "close": 112.850464,
        "direction_boundary": 185.771225,
        "core_momentum": -0.39253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476823
      },
      {
        "date": "2025-01-03",
        "close": 111.869156,
        "direction_boundary": 184.798599,
        "core_momentum": -0.394643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472031
      },
      {
        "date": "2025-01-10",
        "close": 108.925232,
        "direction_boundary": 193.552216,
        "core_momentum": -0.437231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47239
      },
      {
        "date": "2025-01-17",
        "close": 106.962616,
        "direction_boundary": 187.716476,
        "core_momentum": -0.430191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461527
      },
      {
        "date": "2025-01-24",
        "close": 112.850464,
        "direction_boundary": 197.442734,
        "core_momentum": -0.42844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45208
      },
      {
        "date": "2025-01-31",
        "close": 113.831772,
        "direction_boundary": 202.305847,
        "core_momentum": -0.437328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2025-02-07",
        "close": 129.532715,
        "direction_boundary": 171.18187,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464697
      },
      {
        "date": "2025-02-14",
        "close": 117.757011,
        "direction_boundary": 170.209244,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473473
      },
      {
        "date": "2025-02-21",
        "close": 113.831772,
        "direction_boundary": 168.263992,
        "core_momentum": -0.323493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475202
      },
      {
        "date": "2025-02-28",
        "close": 109.90654,
        "direction_boundary": 169.236618,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477137
      },
      {
        "date": "2025-03-07",
        "close": 110.887848,
        "direction_boundary": 173.127121,
        "core_momentum": -0.3595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2025-03-14",
        "close": 112.850464,
        "direction_boundary": 173.127121,
        "core_momentum": -0.348164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2025-03-21",
        "close": 114.81308,
        "direction_boundary": 181.880737,
        "core_momentum": -0.368745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2025-03-28",
        "close": 111.869156,
        "direction_boundary": 173.127121,
        "core_momentum": -0.353832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "direction_boundary": 156.592499,
        "core_momentum": -0.32947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459438
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "direction_boundary": 157.565125,
        "core_momentum": -0.333609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457166
      },
      {
        "date": "2025-04-18",
        "close": 106.962616,
        "direction_boundary": 133.249527,
        "core_momentum": -0.197276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45524
      },
      {
        "date": "2025-04-25",
        "close": 107.943924,
        "direction_boundary": 132.276901,
        "core_momentum": -0.183955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452541
      },
      {
        "date": "2025-05-02",
        "close": 112.850464,
        "direction_boundary": 152.701996,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415733
      },
      {
        "date": "2025-05-09",
        "close": 101.074768,
        "direction_boundary": 142.975769,
        "core_momentum": -0.293064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417721
      },
      {
        "date": "2025-05-16",
        "close": 99.112152,
        "direction_boundary": 138.11264,
        "core_momentum": -0.282382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2025-05-23",
        "close": 99.112152,
        "direction_boundary": 132.276901,
        "core_momentum": -0.250722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335503
      },
      {
        "date": "2025-05-30",
        "close": 102.056076,
        "direction_boundary": 131.304276,
        "core_momentum": -0.222751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339669
      },
      {
        "date": "2025-06-06",
        "close": 103.037384,
        "direction_boundary": 131.304276,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327389
      },
      {
        "date": "2025-06-13",
        "close": 103.037384,
        "direction_boundary": 132.276901,
        "core_momentum": -0.221048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327412
      },
      {
        "date": "2025-06-20",
        "close": 108.925232,
        "direction_boundary": 147.838882,
        "core_momentum": -0.263217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2025-06-27",
        "close": 108.925232,
        "direction_boundary": 153.674622,
        "core_momentum": -0.291196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-07-04",
        "close": 109.90654,
        "direction_boundary": 144.921005,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336331
      },
      {
        "date": "2025-07-11",
        "close": 116.775703,
        "direction_boundary": 142.003143,
        "core_momentum": -0.177654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344526
      },
      {
        "date": "2025-07-18",
        "close": 112.850464,
        "direction_boundary": 150.75676,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34717
      },
      {
        "date": "2025-07-25",
        "close": 114.81308,
        "direction_boundary": 136.167404,
        "core_momentum": -0.156824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339966
      },
      {
        "date": "2025-08-01",
        "close": 112.850464,
        "direction_boundary": 125.468529,
        "core_momentum": -0.100568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340645
      },
      {
        "date": "2025-08-08",
        "close": 108.925232,
        "direction_boundary": 116.714912,
        "core_momentum": -0.066741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287837
      },
      {
        "date": "2025-08-15",
        "close": 111.869156,
        "direction_boundary": 125.468529,
        "core_momentum": -0.108389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261174
      },
      {
        "date": "2025-08-22",
        "close": 116.775703,
        "direction_boundary": 126.441154,
        "core_momentum": -0.076442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264103
      },
      {
        "date": "2025-08-29",
        "close": 117.757011,
        "direction_boundary": 125.468529,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259059
      },
      {
        "date": "2025-09-05",
        "close": 112.850464,
        "direction_boundary": 113.797035,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266306
      },
      {
        "date": "2025-09-12",
        "close": 110.887848,
        "direction_boundary": 116.714912,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266306
      },
      {
        "date": "2025-09-19",
        "close": 114.81308,
        "direction_boundary": 118.660164,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269755
      },
      {
        "date": "2025-09-26",
        "close": 118.738319,
        "direction_boundary": 120.605408,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270934
      },
      {
        "date": "2025-10-03",
        "close": 120.700935,
        "direction_boundary": 113.797035,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2025-10-10",
        "close": 123.644859,
        "direction_boundary": 109.90654,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2025-10-17",
        "close": 119.719627,
        "direction_boundary": 106.016045,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2025-10-24",
        "close": 118.738319,
        "direction_boundary": 109.90654,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2025-10-31",
        "close": 114.81308,
        "direction_boundary": 125.468529,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258835
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "direction_boundary": 112.824409,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242039
      },
      {
        "date": "2025-11-14",
        "close": 105.0,
        "direction_boundary": 107.961288,
        "core_momentum": -0.027429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240144
      },
      {
        "date": "2025-11-21",
        "close": 103.037384,
        "direction_boundary": 127.41378,
        "core_momentum": -0.191317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241912
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "direction_boundary": 125.468529,
        "core_momentum": -0.163137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239945
      },
      {
        "date": "2025-12-05",
        "close": 107.943924,
        "direction_boundary": 116.714912,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242519
      },
      {
        "date": "2025-12-12",
        "close": 106.962616,
        "direction_boundary": 115.742287,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242984
      },
      {
        "date": "2025-12-19",
        "close": 106.962616,
        "direction_boundary": 115.742287,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230103
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "direction_boundary": 112.850464,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "direction_boundary": 111.869156,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "direction_boundary": 108.925232,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2026-01-16",
        "close": 104.0,
        "direction_boundary": 106.962616,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2026-01-23",
        "close": 106.0,
        "direction_boundary": 112.850464,
        "core_momentum": -0.060704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "direction_boundary": 113.831772,
        "core_momentum": -0.112726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "direction_boundary": 129.532715,
        "core_momentum": -0.204834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214988
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "direction_boundary": 117.757011,
        "core_momentum": -0.159286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216857
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "direction_boundary": 113.831772,
        "core_momentum": -0.147865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2026-02-27",
        "close": 97.0,
        "direction_boundary": 109.90654,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205648
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "direction_boundary": 110.887848,
        "core_momentum": -0.125242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "direction_boundary": 112.850464,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "direction_boundary": 114.81308,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "direction_boundary": 111.869156,
        "core_momentum": -0.18655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188457
      },
      {
        "date": "2026-04-10",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2026-04-17",
        "close": 91.0,
        "direction_boundary": 106.962616,
        "core_momentum": -0.149235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "direction_boundary": 107.943924,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "direction_boundary": 112.850464,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466339
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 101.074768,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510848
      },
      {
        "date": "2026-05-15",
        "close": 90.0,
        "direction_boundary": 99.112152,
        "core_momentum": -0.091938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534646
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "direction_boundary": 99.112152,
        "core_momentum": -0.132296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537199
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 102.056076,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537264
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 103.037384,
        "core_momentum": -0.281814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553858
      },
      {
        "date": "2026-06-12",
        "close": 66.0,
        "direction_boundary": 103.037384,
        "core_momentum": -0.359456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570792
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 108.925232,
        "core_momentum": -0.375719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574225
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 108.925232,
        "core_momentum": -0.375719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574729
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 109.90654,
        "core_momentum": -0.335799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587436
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 116.775703,
        "core_momentum": -0.357743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58988
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 112.850464,
        "core_momentum": -0.291097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599345
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 114.81308,
        "core_momentum": -0.303215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598073
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 112.850464,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596036
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 108.925232,
        "core_momentum": -0.366538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.676193,
        "volume": 1836500
      },
      {
        "date": "2023-08-25",
        "close": 224.676193,
        "volume": 1326200
      },
      {
        "date": "2023-09-01",
        "close": 232.457199,
        "volume": 1542300
      },
      {
        "date": "2023-09-08",
        "close": 254.82756,
        "volume": 1666100
      },
      {
        "date": "2023-09-15",
        "close": 249.964432,
        "volume": 2508100
      },
      {
        "date": "2023-09-22",
        "close": 248.991806,
        "volume": 899200
      },
      {
        "date": "2023-09-29",
        "close": 235.375076,
        "volume": 1448300
      },
      {
        "date": "2023-10-06",
        "close": 222.730957,
        "volume": 1677900
      },
      {
        "date": "2023-10-13",
        "close": 211.059464,
        "volume": 933600
      },
      {
        "date": "2023-10-20",
        "close": 198.415359,
        "volume": 1186000
      },
      {
        "date": "2023-10-27",
        "close": 211.059464,
        "volume": 1593200
      },
      {
        "date": "2023-11-03",
        "close": 197.442734,
        "volume": 2160800
      },
      {
        "date": "2023-11-10",
        "close": 180.908112,
        "volume": 2786100
      },
      {
        "date": "2023-11-17",
        "close": 183.825974,
        "volume": 1371700
      },
      {
        "date": "2023-11-24",
        "close": 189.661728,
        "volume": 616900
      },
      {
        "date": "2023-12-01",
        "close": 180.908112,
        "volume": 879400
      },
      {
        "date": "2023-12-08",
        "close": 181.880737,
        "volume": 1388600
      },
      {
        "date": "2023-12-15",
        "close": 177.017609,
        "volume": 2564800
      },
      {
        "date": "2023-12-22",
        "close": 169.236618,
        "volume": 1671200
      },
      {
        "date": "2023-12-29",
        "close": 185.771225,
        "volume": 1294300
      },
      {
        "date": "2024-01-05",
        "close": 184.798599,
        "volume": 292400
      },
      {
        "date": "2024-01-12",
        "close": 193.552216,
        "volume": 1986800
      },
      {
        "date": "2024-01-19",
        "close": 187.716476,
        "volume": 757300
      },
      {
        "date": "2024-01-26",
        "close": 197.442734,
        "volume": 1361100
      },
      {
        "date": "2024-02-02",
        "close": 202.305847,
        "volume": 2094300
      },
      {
        "date": "2024-02-09",
        "close": 171.18187,
        "volume": 6200900
      },
      {
        "date": "2024-02-16",
        "close": 170.209244,
        "volume": 711200
      },
      {
        "date": "2024-02-23",
        "close": 168.263992,
        "volume": 527800
      },
      {
        "date": "2024-03-01",
        "close": 169.236618,
        "volume": 627600
      },
      {
        "date": "2024-03-08",
        "close": 173.127121,
        "volume": 639300
      },
      {
        "date": "2024-03-15",
        "close": 173.127121,
        "volume": 564300
      },
      {
        "date": "2024-03-22",
        "close": 181.880737,
        "volume": 544200
      },
      {
        "date": "2024-03-29",
        "close": 173.127121,
        "volume": 532800
      },
      {
        "date": "2024-04-05",
        "close": 156.592499,
        "volume": 864600
      },
      {
        "date": "2024-04-12",
        "close": 157.565125,
        "volume": 745600
      },
      {
        "date": "2024-04-19",
        "close": 133.249527,
        "volume": 1193300
      },
      {
        "date": "2024-04-26",
        "close": 132.276901,
        "volume": 2076100
      },
      {
        "date": "2024-05-03",
        "close": 152.701996,
        "volume": 10597900
      },
      {
        "date": "2024-05-10",
        "close": 142.975769,
        "volume": 7053300
      },
      {
        "date": "2024-05-17",
        "close": 138.11264,
        "volume": 999400
      },
      {
        "date": "2024-05-24",
        "close": 132.276901,
        "volume": 593300
      },
      {
        "date": "2024-05-31",
        "close": 131.304276,
        "volume": 1591600
      },
      {
        "date": "2024-06-07",
        "close": 131.304276,
        "volume": 689400
      },
      {
        "date": "2024-06-14",
        "close": 132.276901,
        "volume": 909000
      },
      {
        "date": "2024-06-21",
        "close": 147.838882,
        "volume": 1205500
      },
      {
        "date": "2024-06-28",
        "close": 153.674622,
        "volume": 1291000
      },
      {
        "date": "2024-07-05",
        "close": 144.921005,
        "volume": 685400
      },
      {
        "date": "2024-07-12",
        "close": 142.003143,
        "volume": 621500
      },
      {
        "date": "2024-07-19",
        "close": 150.75676,
        "volume": 787200
      },
      {
        "date": "2024-07-26",
        "close": 136.167404,
        "volume": 1360500
      },
      {
        "date": "2024-08-02",
        "close": 125.468529,
        "volume": 1466200
      },
      {
        "date": "2024-08-09",
        "close": 116.714912,
        "volume": 2933900
      },
      {
        "date": "2024-08-16",
        "close": 125.468529,
        "volume": 735200
      },
      {
        "date": "2024-08-23",
        "close": 126.441154,
        "volume": 794100
      },
      {
        "date": "2024-08-30",
        "close": 125.468529,
        "volume": 856800
      },
      {
        "date": "2024-09-06",
        "close": 113.797035,
        "volume": 1057900
      },
      {
        "date": "2024-09-13",
        "close": 116.714912,
        "volume": 1292500
      },
      {
        "date": "2024-09-20",
        "close": 118.660164,
        "volume": 648800
      },
      {
        "date": "2024-09-27",
        "close": 120.605408,
        "volume": 520000
      },
      {
        "date": "2024-10-04",
        "close": 113.797035,
        "volume": 654200
      },
      {
        "date": "2024-10-11",
        "close": 109.90654,
        "volume": 755400
      },
      {
        "date": "2024-10-18",
        "close": 106.016045,
        "volume": 701400
      },
      {
        "date": "2024-10-25",
        "close": 109.90654,
        "volume": 2787900
      },
      {
        "date": "2024-11-01",
        "close": 125.468529,
        "volume": 2186200
      },
      {
        "date": "2024-11-08",
        "close": 112.824409,
        "volume": 4490800
      },
      {
        "date": "2024-11-15",
        "close": 107.961288,
        "volume": 2150200
      },
      {
        "date": "2024-11-22",
        "close": 127.41378,
        "volume": 3960700
      },
      {
        "date": "2024-11-29",
        "close": 125.468529,
        "volume": 2341000
      },
      {
        "date": "2024-12-06",
        "close": 116.714912,
        "volume": 1893100
      },
      {
        "date": "2024-12-13",
        "close": 115.742287,
        "volume": 663500
      },
      {
        "date": "2024-12-20",
        "close": 115.742287,
        "volume": 1663400
      },
      {
        "date": "2024-12-27",
        "close": 112.850464,
        "volume": 4543700
      },
      {
        "date": "2025-01-03",
        "close": 111.869156,
        "volume": 243600
      },
      {
        "date": "2025-01-10",
        "close": 108.925232,
        "volume": 955500
      },
      {
        "date": "2025-01-17",
        "close": 106.962616,
        "volume": 1372000
      },
      {
        "date": "2025-01-24",
        "close": 112.850464,
        "volume": 1420300
      },
      {
        "date": "2025-01-31",
        "close": 113.831772,
        "volume": 1361800
      },
      {
        "date": "2025-02-07",
        "close": 129.532715,
        "volume": 8569800
      },
      {
        "date": "2025-02-14",
        "close": 117.757011,
        "volume": 1746900
      },
      {
        "date": "2025-02-21",
        "close": 113.831772,
        "volume": 1701800
      },
      {
        "date": "2025-02-28",
        "close": 109.90654,
        "volume": 1321800
      },
      {
        "date": "2025-03-07",
        "close": 110.887848,
        "volume": 1018500
      },
      {
        "date": "2025-03-14",
        "close": 112.850464,
        "volume": 914200
      },
      {
        "date": "2025-03-21",
        "close": 114.81308,
        "volume": 528400
      },
      {
        "date": "2025-03-28",
        "close": 111.869156,
        "volume": 737900
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "volume": 4418600
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 2078100
      },
      {
        "date": "2025-04-18",
        "close": 106.962616,
        "volume": 4100000
      },
      {
        "date": "2025-04-25",
        "close": 107.943924,
        "volume": 1334700
      },
      {
        "date": "2025-05-02",
        "close": 112.850464,
        "volume": 7350600
      },
      {
        "date": "2025-05-09",
        "close": 101.074768,
        "volume": 9536800
      },
      {
        "date": "2025-05-16",
        "close": 99.112152,
        "volume": 2285400
      },
      {
        "date": "2025-05-23",
        "close": 99.112152,
        "volume": 1355900
      },
      {
        "date": "2025-05-30",
        "close": 102.056076,
        "volume": 1020000
      },
      {
        "date": "2025-06-06",
        "close": 103.037384,
        "volume": 871500
      },
      {
        "date": "2025-06-13",
        "close": 103.037384,
        "volume": 716500
      },
      {
        "date": "2025-06-20",
        "close": 108.925232,
        "volume": 1758400
      },
      {
        "date": "2025-06-27",
        "close": 108.925232,
        "volume": 836900
      },
      {
        "date": "2025-07-04",
        "close": 109.90654,
        "volume": 670600
      },
      {
        "date": "2025-07-11",
        "close": 116.775703,
        "volume": 2182900
      },
      {
        "date": "2025-07-18",
        "close": 112.850464,
        "volume": 2189500
      },
      {
        "date": "2025-07-25",
        "close": 114.81308,
        "volume": 703000
      },
      {
        "date": "2025-08-01",
        "close": 112.850464,
        "volume": 1108100
      },
      {
        "date": "2025-08-08",
        "close": 108.925232,
        "volume": 1625000
      },
      {
        "date": "2025-08-15",
        "close": 111.869156,
        "volume": 729300
      },
      {
        "date": "2025-08-22",
        "close": 116.775703,
        "volume": 1421200
      },
      {
        "date": "2025-08-29",
        "close": 117.757011,
        "volume": 1377400
      },
      {
        "date": "2025-09-05",
        "close": 112.850464,
        "volume": 777400
      },
      {
        "date": "2025-09-12",
        "close": 110.887848,
        "volume": 855900
      },
      {
        "date": "2025-09-19",
        "close": 114.81308,
        "volume": 481400
      },
      {
        "date": "2025-09-26",
        "close": 118.738319,
        "volume": 789300
      },
      {
        "date": "2025-10-03",
        "close": 120.700935,
        "volume": 1341000
      },
      {
        "date": "2025-10-10",
        "close": 123.644859,
        "volume": 1263500
      },
      {
        "date": "2025-10-17",
        "close": 119.719627,
        "volume": 421700
      },
      {
        "date": "2025-10-24",
        "close": 118.738319,
        "volume": 326000
      },
      {
        "date": "2025-10-31",
        "close": 114.81308,
        "volume": 823900
      },
      {
        "date": "2025-11-07",
        "close": 105.0,
        "volume": 1482800
      },
      {
        "date": "2025-11-14",
        "close": 105.0,
        "volume": 350000
      },
      {
        "date": "2025-11-21",
        "close": 103.037384,
        "volume": 329100
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "volume": 281300
      },
      {
        "date": "2025-12-05",
        "close": 107.943924,
        "volume": 338500
      },
      {
        "date": "2025-12-12",
        "close": 106.962616,
        "volume": 490500
      },
      {
        "date": "2025-12-19",
        "close": 106.962616,
        "volume": 377600
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "volume": 666100
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "volume": 258900
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "volume": 523300
      },
      {
        "date": "2026-01-16",
        "close": 104.0,
        "volume": 290300
      },
      {
        "date": "2026-01-23",
        "close": 106.0,
        "volume": 563800
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "volume": 635700
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "volume": 1187900
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "volume": 1939400
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "volume": 1045900
      },
      {
        "date": "2026-02-27",
        "close": 97.0,
        "volume": 719500
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "volume": 1415700
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "volume": 1077100
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "volume": 583900
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "volume": 637800
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "volume": 333600
      },
      {
        "date": "2026-04-10",
        "close": 89.0,
        "volume": 319600
      },
      {
        "date": "2026-04-17",
        "close": 91.0,
        "volume": 271100
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "volume": 332100
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "volume": 9451400
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 7677000
      },
      {
        "date": "2026-05-15",
        "close": 90.0,
        "volume": 6019200
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "volume": 2426900
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 2259600
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 369200
      },
      {
        "date": "2026-06-12",
        "close": 66.0,
        "volume": 615800
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 207300
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 395500
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 52800
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 812500
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 2162300
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 382600
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 1843300
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 5436600
      }
    ],
    "sharemaestro_context": {
      "trend": 88.233333,
      "fair_value": 129.027361,
      "market_activity": -28.801625,
      "market_dynamics": -0.324912,
      "relative_strength": -43.123392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.024845,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.008038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.077295,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025862,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.149893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.20614
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.236994
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.518248
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.347164
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.224827
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.316832
      }
    ]
  }
}