{
  "ticker": {
    "uuid": "056f6371-b51c-40b1-aa30-30d8e477c4a4",
    "symbol": "300926",
    "name": "Jiangsu Bojun Industrial Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.124895,
    "boundary_margin": -0.324016,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.457718,
    "volatility_stability": 1.3042,
    "risk_context": 0.2185,
    "current_regime": {
      "move": -0.216548,
      "interruption": 0.138786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.506,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.990107,
        "direction_boundary": 9.286637,
        "core_momentum": 0.829522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607247
      },
      {
        "date": "2023-08-04",
        "close": 15.726827,
        "direction_boundary": 9.42882,
        "core_momentum": 0.667953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569931
      },
      {
        "date": "2023-08-11",
        "close": 16.017315,
        "direction_boundary": 9.911486,
        "core_momentum": 0.616036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556382
      },
      {
        "date": "2023-08-18",
        "close": 16.341578,
        "direction_boundary": 9.286637,
        "core_momentum": 0.759687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552398
      },
      {
        "date": "2023-08-25",
        "close": 15.186386,
        "direction_boundary": 9.436303,
        "core_momentum": 0.609358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563067
      },
      {
        "date": "2023-09-01",
        "close": 16.449665,
        "direction_boundary": 10.498917,
        "core_momentum": 0.566796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561456
      },
      {
        "date": "2023-09-08",
        "close": 15.51065,
        "direction_boundary": 10.962873,
        "core_momentum": 0.414834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558678
      },
      {
        "date": "2023-09-15",
        "close": 15.632249,
        "direction_boundary": 9.155682,
        "core_momentum": 0.707382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556039
      },
      {
        "date": "2023-09-22",
        "close": 16.713131,
        "direction_boundary": 11.348257,
        "core_momentum": 0.472749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56031
      },
      {
        "date": "2023-09-29",
        "close": 20.908302,
        "direction_boundary": 10.25197,
        "core_momentum": 1.039442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576437
      },
      {
        "date": "2023-10-27",
        "close": 22.462069,
        "direction_boundary": 9.784272,
        "core_momentum": 1.295732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576901
      },
      {
        "date": "2023-11-03",
        "close": 20.854258,
        "direction_boundary": 9.447527,
        "core_momentum": 1.207377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593929
      },
      {
        "date": "2023-11-10",
        "close": 20.692125,
        "direction_boundary": 8.938671,
        "core_momentum": 1.314899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594044
      },
      {
        "date": "2023-11-17",
        "close": 23.914503,
        "direction_boundary": 10.293127,
        "core_momentum": 1.323347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615301
      },
      {
        "date": "2023-11-24",
        "close": 20.536749,
        "direction_boundary": 9.64209,
        "core_momentum": 1.129906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663273
      },
      {
        "date": "2023-12-01",
        "close": 20.658348,
        "direction_boundary": 8.972344,
        "core_momentum": 1.302447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663081
      },
      {
        "date": "2023-12-08",
        "close": 18.928938,
        "direction_boundary": 8.72914,
        "core_momentum": 1.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678382
      },
      {
        "date": "2023-12-15",
        "close": 19.847687,
        "direction_boundary": 8.908739,
        "core_momentum": 1.22789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679122
      },
      {
        "date": "2023-12-22",
        "close": 20.698881,
        "direction_boundary": 8.568252,
        "core_momentum": 1.415765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640387
      },
      {
        "date": "2023-12-29",
        "close": 19.81391,
        "direction_boundary": 8.366207,
        "core_momentum": 1.368327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644595
      },
      {
        "date": "2024-01-05",
        "close": 18.766806,
        "direction_boundary": 7.81245,
        "core_momentum": 1.402167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650166
      },
      {
        "date": "2024-01-12",
        "close": 19.462624,
        "direction_boundary": 7.793742,
        "core_momentum": 1.497212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649316
      },
      {
        "date": "2024-01-19",
        "close": 17.334637,
        "direction_boundary": 8.489679,
        "core_momentum": 1.041848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637681
      },
      {
        "date": "2024-01-26",
        "close": 16.490198,
        "direction_boundary": 8.84513,
        "core_momentum": 0.864325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622558
      },
      {
        "date": "2024-02-02",
        "close": 14.490567,
        "direction_boundary": 8.927445,
        "core_momentum": 0.623148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637568
      },
      {
        "date": "2024-02-09",
        "close": 16.638821,
        "direction_boundary": 10.865592,
        "core_momentum": 0.531331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659149
      },
      {
        "date": "2024-02-23",
        "close": 17.638636,
        "direction_boundary": 12.01052,
        "core_momentum": 0.468599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663436
      },
      {
        "date": "2024-03-01",
        "close": 20.192219,
        "direction_boundary": 11.591463,
        "core_momentum": 0.741991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687878
      },
      {
        "date": "2024-03-08",
        "close": 18.192587,
        "direction_boundary": 12.122767,
        "core_momentum": 0.500696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696499
      },
      {
        "date": "2024-03-15",
        "close": 18.996494,
        "direction_boundary": 11.37819,
        "core_momentum": 0.669553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690649
      },
      {
        "date": "2024-03-22",
        "close": 17.746723,
        "direction_boundary": 10.622389,
        "core_momentum": 0.67069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692494
      },
      {
        "date": "2024-03-29",
        "close": 17.760233,
        "direction_boundary": 10.371701,
        "core_momentum": 0.712374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692509
      },
      {
        "date": "2024-04-05",
        "close": 18.699251,
        "direction_boundary": 10.67477,
        "core_momentum": 0.751724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690088
      },
      {
        "date": "2024-04-12",
        "close": 19.894974,
        "direction_boundary": 13.0432,
        "core_momentum": 0.525314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619981
      },
      {
        "date": "2024-04-19",
        "close": 19.118093,
        "direction_boundary": 12.05542,
        "core_momentum": 0.58585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61464
      },
      {
        "date": "2024-04-26",
        "close": 20.523237,
        "direction_boundary": 11.812216,
        "core_momentum": 0.737459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606599
      },
      {
        "date": "2024-05-03",
        "close": 21.61763,
        "direction_boundary": 10.779535,
        "core_momentum": 1.005433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59012
      },
      {
        "date": "2024-05-10",
        "close": 21.265831,
        "direction_boundary": 11.179886,
        "core_momentum": 0.902151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581232
      },
      {
        "date": "2024-05-17",
        "close": 21.000132,
        "direction_boundary": 11.105054,
        "core_momentum": 0.891043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58141
      },
      {
        "date": "2024-05-24",
        "close": 19.455137,
        "direction_boundary": 11.819699,
        "core_momentum": 0.645993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551873
      },
      {
        "date": "2024-05-31",
        "close": 20.0259,
        "direction_boundary": 12.276173,
        "core_momentum": 0.631282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512924
      },
      {
        "date": "2024-06-07",
        "close": 18.530107,
        "direction_boundary": 12.734136,
        "core_momentum": 0.455152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523654
      },
      {
        "date": "2024-06-14",
        "close": 18.658035,
        "direction_boundary": 13.227286,
        "core_momentum": 0.410572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509818
      },
      {
        "date": "2024-06-21",
        "close": 19.435453,
        "direction_boundary": 13.112444,
        "core_momentum": 0.482214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508662
      },
      {
        "date": "2024-06-28",
        "close": 19.701155,
        "direction_boundary": 15.632249,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505396
      },
      {
        "date": "2024-07-05",
        "close": 20.104624,
        "direction_boundary": 15.578204,
        "core_momentum": 0.290561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502593
      },
      {
        "date": "2024-07-12",
        "close": 21.177265,
        "direction_boundary": 15.429584,
        "core_momentum": 0.37251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500999
      },
      {
        "date": "2024-07-19",
        "close": 18.805649,
        "direction_boundary": 15.010741,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526873
      },
      {
        "date": "2024-07-26",
        "close": 18.106955,
        "direction_boundary": 17.496769,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50358
      },
      {
        "date": "2024-08-02",
        "close": 17.713327,
        "direction_boundary": 15.686294,
        "core_momentum": 0.129223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499322
      },
      {
        "date": "2024-08-09",
        "close": 17.37874,
        "direction_boundary": 16.990107,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463122
      },
      {
        "date": "2024-08-16",
        "close": 17.752689,
        "direction_boundary": 15.726827,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42354
      },
      {
        "date": "2024-08-23",
        "close": 17.949503,
        "direction_boundary": 16.017315,
        "core_momentum": 0.120631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416075
      },
      {
        "date": "2024-08-30",
        "close": 18.106955,
        "direction_boundary": 16.341578,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368537
      },
      {
        "date": "2024-09-06",
        "close": 17.979027,
        "direction_boundary": 15.186386,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339224
      },
      {
        "date": "2024-09-13",
        "close": 17.811733,
        "direction_boundary": 16.449665,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333467
      },
      {
        "date": "2024-09-20",
        "close": 18.018389,
        "direction_boundary": 15.51065,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320164
      },
      {
        "date": "2024-09-27",
        "close": 20.685228,
        "direction_boundary": 15.632249,
        "core_momentum": 0.323241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372608
      },
      {
        "date": "2024-10-04",
        "close": 23.657131,
        "direction_boundary": 16.713131,
        "core_momentum": 0.415482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      },
      {
        "date": "2024-10-11",
        "close": 23.066687,
        "direction_boundary": 20.908302,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404066
      },
      {
        "date": "2024-10-18",
        "close": 23.36191,
        "direction_boundary": 22.286425,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398762
      },
      {
        "date": "2024-10-25",
        "close": 23.814583,
        "direction_boundary": 20.084129,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388687
      },
      {
        "date": "2024-11-01",
        "close": 22.190861,
        "direction_boundary": 22.462069,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396614
      },
      {
        "date": "2024-11-08",
        "close": 24.572319,
        "direction_boundary": 20.854258,
        "core_momentum": 0.178288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419516
      },
      {
        "date": "2024-11-15",
        "close": 22.535286,
        "direction_boundary": 20.692125,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43804
      },
      {
        "date": "2024-11-22",
        "close": 20.793474,
        "direction_boundary": 23.914503,
        "core_momentum": -0.130508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439527
      },
      {
        "date": "2024-11-29",
        "close": 21.118221,
        "direction_boundary": 20.536749,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43831
      },
      {
        "date": "2024-12-06",
        "close": 21.521692,
        "direction_boundary": 20.658348,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423407
      },
      {
        "date": "2024-12-13",
        "close": 21.137901,
        "direction_boundary": 18.928938,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424678
      },
      {
        "date": "2024-12-20",
        "close": 20.911566,
        "direction_boundary": 19.847687,
        "core_momentum": 0.053602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421943
      },
      {
        "date": "2024-12-27",
        "close": 22.181021,
        "direction_boundary": 20.698881,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428888
      },
      {
        "date": "2025-01-03",
        "close": 21.63978,
        "direction_boundary": 19.81391,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430126
      },
      {
        "date": "2025-01-10",
        "close": 20.862362,
        "direction_boundary": 18.766806,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427412
      },
      {
        "date": "2025-01-17",
        "close": 24.572319,
        "direction_boundary": 19.462624,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450068
      },
      {
        "date": "2025-01-24",
        "close": 24.759293,
        "direction_boundary": 17.334637,
        "core_momentum": 0.428313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444725
      },
      {
        "date": "2025-01-31",
        "close": 24.424707,
        "direction_boundary": 16.490198,
        "core_momentum": 0.481165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443594
      },
      {
        "date": "2025-02-07",
        "close": 25.261171,
        "direction_boundary": 14.490567,
        "core_momentum": 0.743284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442148
      },
      {
        "date": "2025-02-14",
        "close": 23.942513,
        "direction_boundary": 16.638821,
        "core_momentum": 0.438955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451903
      },
      {
        "date": "2025-02-21",
        "close": 25.959862,
        "direction_boundary": 17.638636,
        "core_momentum": 0.471761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462028
      },
      {
        "date": "2025-02-28",
        "close": 27.180115,
        "direction_boundary": 20.192219,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464025
      },
      {
        "date": "2025-03-07",
        "close": 29.709183,
        "direction_boundary": 18.192587,
        "core_momentum": 0.633038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473643
      },
      {
        "date": "2025-03-14",
        "close": 28.784155,
        "direction_boundary": 18.996494,
        "core_momentum": 0.515235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477334
      },
      {
        "date": "2025-03-21",
        "close": 29.876476,
        "direction_boundary": 17.746723,
        "core_momentum": 0.683493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477919
      },
      {
        "date": "2025-03-28",
        "close": 28.971128,
        "direction_boundary": 17.760233,
        "core_momentum": 0.631236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2025-04-04",
        "close": 26.491264,
        "direction_boundary": 18.699251,
        "core_momentum": 0.416702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436869
      },
      {
        "date": "2025-04-11",
        "close": 24.690409,
        "direction_boundary": 19.894974,
        "core_momentum": 0.241038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2025-04-18",
        "close": 24.631365,
        "direction_boundary": 19.118093,
        "core_momentum": 0.28838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447154
      },
      {
        "date": "2025-04-25",
        "close": 25.330057,
        "direction_boundary": 20.523237,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2025-05-02",
        "close": 25.451725,
        "direction_boundary": 21.61763,
        "core_momentum": 0.17736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43545
      },
      {
        "date": "2025-05-09",
        "close": 26.441679,
        "direction_boundary": 21.265831,
        "core_momentum": 0.243388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415665
      },
      {
        "date": "2025-05-16",
        "close": 26.144693,
        "direction_boundary": 21.000132,
        "core_momentum": 0.244978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395942
      },
      {
        "date": "2025-05-23",
        "close": 26.411982,
        "direction_boundary": 19.455137,
        "core_momentum": 0.357584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2025-05-30",
        "close": 23.857901,
        "direction_boundary": 20.0259,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405949
      },
      {
        "date": "2025-06-06",
        "close": 23.600512,
        "direction_boundary": 18.530107,
        "core_momentum": 0.273631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405961
      },
      {
        "date": "2025-06-13",
        "close": 24.412273,
        "direction_boundary": 18.658035,
        "core_momentum": 0.308405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40682
      },
      {
        "date": "2025-06-20",
        "close": 24.154886,
        "direction_boundary": 19.435453,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406807
      },
      {
        "date": "2025-06-27",
        "close": 25.758614,
        "direction_boundary": 19.701155,
        "core_momentum": 0.307467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408275
      },
      {
        "date": "2025-07-04",
        "close": 26.0259,
        "direction_boundary": 20.104624,
        "core_momentum": 0.294523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405933
      },
      {
        "date": "2025-07-11",
        "close": 26.065498,
        "direction_boundary": 21.177265,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401142
      },
      {
        "date": "2025-07-18",
        "close": 27.560329,
        "direction_boundary": 18.805649,
        "core_momentum": 0.465535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341111
      },
      {
        "date": "2025-07-25",
        "close": 27.194046,
        "direction_boundary": 18.106955,
        "core_momentum": 0.501856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2025-08-01",
        "close": 26.124895,
        "direction_boundary": 17.713327,
        "core_momentum": 0.474872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2025-08-08",
        "close": 26.342686,
        "direction_boundary": 17.37874,
        "core_momentum": 0.5158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343795
      },
      {
        "date": "2025-08-15",
        "close": 27.778118,
        "direction_boundary": 17.752689,
        "core_momentum": 0.564727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341341
      },
      {
        "date": "2025-08-22",
        "close": 29.28285,
        "direction_boundary": 17.949503,
        "core_momentum": 0.631402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331019
      },
      {
        "date": "2025-08-29",
        "close": 28.698776,
        "direction_boundary": 18.106955,
        "core_momentum": 0.584959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2025-09-05",
        "close": 28.708675,
        "direction_boundary": 17.979027,
        "core_momentum": 0.596787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302258
      },
      {
        "date": "2025-09-12",
        "close": 28.065207,
        "direction_boundary": 17.811733,
        "core_momentum": 0.575658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300712
      },
      {
        "date": "2025-09-19",
        "close": 30.777681,
        "direction_boundary": 18.018389,
        "core_momentum": 0.708126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2025-09-26",
        "close": 31.539946,
        "direction_boundary": 20.685228,
        "core_momentum": 0.524757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321674
      },
      {
        "date": "2025-10-03",
        "close": 30.945972,
        "direction_boundary": 23.657131,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-10-10",
        "close": 30.846977,
        "direction_boundary": 23.066687,
        "core_momentum": 0.337296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273921
      },
      {
        "date": "2025-10-17",
        "close": 30.589588,
        "direction_boundary": 23.36191,
        "core_momentum": 0.309379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274525
      },
      {
        "date": "2025-10-24",
        "close": 32.16362,
        "direction_boundary": 23.814583,
        "core_momentum": 0.350585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2025-10-31",
        "close": 35.093884,
        "direction_boundary": 22.190861,
        "core_momentum": 0.581457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2025-11-07",
        "close": 33.113976,
        "direction_boundary": 24.572319,
        "core_momentum": 0.347613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2025-11-14",
        "close": 31.728037,
        "direction_boundary": 22.535286,
        "core_momentum": 0.407927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319304
      },
      {
        "date": "2025-11-21",
        "close": 28.649279,
        "direction_boundary": 20.793474,
        "core_momentum": 0.377801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353495
      },
      {
        "date": "2025-11-28",
        "close": 29.619434,
        "direction_boundary": 21.118221,
        "core_momentum": 0.402553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321558
      },
      {
        "date": "2025-12-05",
        "close": 29.510538,
        "direction_boundary": 21.521692,
        "core_momentum": 0.3712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320856
      },
      {
        "date": "2025-12-12",
        "close": 29.619434,
        "direction_boundary": 21.137901,
        "core_momentum": 0.401248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2025-12-19",
        "close": 31.005369,
        "direction_boundary": 20.911566,
        "core_momentum": 0.48269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322014
      },
      {
        "date": "2025-12-26",
        "close": 31.807234,
        "direction_boundary": 22.181021,
        "core_momentum": 0.433984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2026-01-02",
        "close": 32.450703,
        "direction_boundary": 21.63978,
        "core_momentum": 0.499586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2026-01-09",
        "close": 32.688293,
        "direction_boundary": 20.862362,
        "core_momentum": 0.566855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313489
      },
      {
        "date": "2026-01-16",
        "close": 32.213116,
        "direction_boundary": 24.572319,
        "core_momentum": 0.310951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2026-01-23",
        "close": 32.302212,
        "direction_boundary": 24.759293,
        "core_momentum": 0.30465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2026-01-30",
        "close": 29.985718,
        "direction_boundary": 24.424707,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320127
      },
      {
        "date": "2026-02-06",
        "close": 29.28285,
        "direction_boundary": 25.261171,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322597
      },
      {
        "date": "2026-02-13",
        "close": 29.73823,
        "direction_boundary": 23.942513,
        "core_momentum": 0.242068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315307
      },
      {
        "date": "2026-02-27",
        "close": 29.599634,
        "direction_boundary": 25.959862,
        "core_momentum": 0.140208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2026-03-06",
        "close": 28.906668,
        "direction_boundary": 27.180115,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307507
      },
      {
        "date": "2026-03-13",
        "close": 28.797771,
        "direction_boundary": 29.709183,
        "core_momentum": -0.030678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307558
      },
      {
        "date": "2026-03-20",
        "close": 28.38199,
        "direction_boundary": 28.784155,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306559
      },
      {
        "date": "2026-03-27",
        "close": 28.104803,
        "direction_boundary": 29.876476,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276626
      },
      {
        "date": "2026-04-03",
        "close": 24.09549,
        "direction_boundary": 28.971128,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343168
      },
      {
        "date": "2026-04-10",
        "close": 25.560621,
        "direction_boundary": 26.491264,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356053
      },
      {
        "date": "2026-04-17",
        "close": 25.441828,
        "direction_boundary": 24.690409,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356025
      },
      {
        "date": "2026-04-24",
        "close": 24.649862,
        "direction_boundary": 24.631365,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357608
      },
      {
        "date": "2026-05-01",
        "close": 22.541262,
        "direction_boundary": 25.330057,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364287
      },
      {
        "date": "2026-05-08",
        "close": 23.43222,
        "direction_boundary": 25.451725,
        "core_momentum": -0.079346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343041
      },
      {
        "date": "2026-05-15",
        "close": 22.293772,
        "direction_boundary": 26.441679,
        "core_momentum": -0.15687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2026-05-22",
        "close": 21.620001,
        "direction_boundary": 26.144693,
        "core_momentum": -0.173063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339637
      },
      {
        "date": "2026-05-29",
        "close": 19.530001,
        "direction_boundary": 26.411982,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2026-06-05",
        "close": 19.959999,
        "direction_boundary": 23.857901,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336531
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "direction_boundary": 23.600512,
        "core_momentum": -0.186458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337655
      },
      {
        "date": "2026-06-19",
        "close": 19.43,
        "direction_boundary": 24.412273,
        "core_momentum": -0.204089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2026-06-26",
        "close": 17.639999,
        "direction_boundary": 24.154886,
        "core_momentum": -0.269713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2026-07-03",
        "close": 19.629999,
        "direction_boundary": 25.758614,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2026-07-10",
        "close": 17.09,
        "direction_boundary": 26.0259,
        "core_momentum": -0.343346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412912
      },
      {
        "date": "2026-07-17",
        "close": 16.459999,
        "direction_boundary": 26.065498,
        "core_momentum": -0.368514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2026-07-24",
        "close": 16.139999,
        "direction_boundary": 27.560329,
        "core_momentum": -0.414376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410421
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "direction_boundary": 27.194046,
        "core_momentum": -0.324117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46313
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "direction_boundary": 26.124895,
        "core_momentum": -0.324016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.990107,
        "volume": 94544918
      },
      {
        "date": "2023-08-04",
        "close": 15.726827,
        "volume": 59194465
      },
      {
        "date": "2023-08-11",
        "close": 16.017315,
        "volume": 40953694
      },
      {
        "date": "2023-08-18",
        "close": 16.341578,
        "volume": 49153595
      },
      {
        "date": "2023-08-25",
        "close": 15.186386,
        "volume": 31895222
      },
      {
        "date": "2023-09-01",
        "close": 16.449665,
        "volume": 46833084
      },
      {
        "date": "2023-09-08",
        "close": 15.51065,
        "volume": 56653819
      },
      {
        "date": "2023-09-15",
        "close": 15.632249,
        "volume": 37135017
      },
      {
        "date": "2023-09-22",
        "close": 16.713131,
        "volume": 66593637
      },
      {
        "date": "2023-09-29",
        "close": 20.908302,
        "volume": 73767961
      },
      {
        "date": "2023-10-13",
        "close": 22.286425,
        "volume": 150932291
      },
      {
        "date": "2023-10-20",
        "close": 20.084129,
        "volume": 71969525
      },
      {
        "date": "2023-10-27",
        "close": 22.462069,
        "volume": 79943505
      },
      {
        "date": "2023-11-03",
        "close": 20.854258,
        "volume": 48469040
      },
      {
        "date": "2023-11-10",
        "close": 20.692125,
        "volume": 48872610
      },
      {
        "date": "2023-11-17",
        "close": 23.914503,
        "volume": 62496644
      },
      {
        "date": "2023-11-24",
        "close": 20.536749,
        "volume": 54428497
      },
      {
        "date": "2023-12-01",
        "close": 20.658348,
        "volume": 36623110
      },
      {
        "date": "2023-12-08",
        "close": 18.928938,
        "volume": 33903913
      },
      {
        "date": "2023-12-15",
        "close": 19.847687,
        "volume": 32393118
      },
      {
        "date": "2023-12-22",
        "close": 20.698881,
        "volume": 29091536
      },
      {
        "date": "2023-12-29",
        "close": 19.81391,
        "volume": 43063293
      },
      {
        "date": "2024-01-05",
        "close": 18.766806,
        "volume": 20264042
      },
      {
        "date": "2024-01-12",
        "close": 19.462624,
        "volume": 28635281
      },
      {
        "date": "2024-01-19",
        "close": 17.334637,
        "volume": 25557257
      },
      {
        "date": "2024-01-26",
        "close": 16.490198,
        "volume": 20373103
      },
      {
        "date": "2024-02-02",
        "close": 14.490567,
        "volume": 22210323
      },
      {
        "date": "2024-02-09",
        "close": 16.638821,
        "volume": 38514369
      },
      {
        "date": "2024-02-23",
        "close": 17.638636,
        "volume": 31547265
      },
      {
        "date": "2024-03-01",
        "close": 20.192219,
        "volume": 62048620
      },
      {
        "date": "2024-03-08",
        "close": 18.192587,
        "volume": 44482206
      },
      {
        "date": "2024-03-15",
        "close": 18.996494,
        "volume": 29861524
      },
      {
        "date": "2024-03-22",
        "close": 17.746723,
        "volume": 35449256
      },
      {
        "date": "2024-03-29",
        "close": 17.760233,
        "volume": 24353500
      },
      {
        "date": "2024-04-05",
        "close": 18.699251,
        "volume": 38519484
      },
      {
        "date": "2024-04-12",
        "close": 19.894974,
        "volume": 46778169
      },
      {
        "date": "2024-04-19",
        "close": 19.118093,
        "volume": 72590577
      },
      {
        "date": "2024-04-26",
        "close": 20.523237,
        "volume": 65138953
      },
      {
        "date": "2024-05-03",
        "close": 21.61763,
        "volume": 26504732
      },
      {
        "date": "2024-05-10",
        "close": 21.265831,
        "volume": 49044486
      },
      {
        "date": "2024-05-17",
        "close": 21.000132,
        "volume": 31507024
      },
      {
        "date": "2024-05-24",
        "close": 19.455137,
        "volume": 32639063
      },
      {
        "date": "2024-05-31",
        "close": 20.0259,
        "volume": 21862722
      },
      {
        "date": "2024-06-07",
        "close": 18.530107,
        "volume": 28526418
      },
      {
        "date": "2024-06-14",
        "close": 18.658035,
        "volume": 12990665
      },
      {
        "date": "2024-06-21",
        "close": 19.435453,
        "volume": 31080324
      },
      {
        "date": "2024-06-28",
        "close": 19.701155,
        "volume": 34466846
      },
      {
        "date": "2024-07-05",
        "close": 20.104624,
        "volume": 25988836
      },
      {
        "date": "2024-07-12",
        "close": 21.177265,
        "volume": 33518855
      },
      {
        "date": "2024-07-19",
        "close": 18.805649,
        "volume": 33615285
      },
      {
        "date": "2024-07-26",
        "close": 18.106955,
        "volume": 17547889
      },
      {
        "date": "2024-08-02",
        "close": 17.713327,
        "volume": 16552309
      },
      {
        "date": "2024-08-09",
        "close": 17.37874,
        "volume": 10921091
      },
      {
        "date": "2024-08-16",
        "close": 17.752689,
        "volume": 8489143
      },
      {
        "date": "2024-08-23",
        "close": 17.949503,
        "volume": 20700542
      },
      {
        "date": "2024-08-30",
        "close": 18.106955,
        "volume": 11303367
      },
      {
        "date": "2024-09-06",
        "close": 17.979027,
        "volume": 12732502
      },
      {
        "date": "2024-09-13",
        "close": 17.811733,
        "volume": 11332091
      },
      {
        "date": "2024-09-20",
        "close": 18.018389,
        "volume": 5665851
      },
      {
        "date": "2024-09-27",
        "close": 20.685228,
        "volume": 25631969
      },
      {
        "date": "2024-10-04",
        "close": 23.657131,
        "volume": 15158928
      },
      {
        "date": "2024-10-11",
        "close": 23.066687,
        "volume": 67227301
      },
      {
        "date": "2024-10-18",
        "close": 23.36191,
        "volume": 36462663
      },
      {
        "date": "2024-10-25",
        "close": 23.814583,
        "volume": 38311942
      },
      {
        "date": "2024-11-01",
        "close": 22.190861,
        "volume": 42223320
      },
      {
        "date": "2024-11-08",
        "close": 24.572319,
        "volume": 66209874
      },
      {
        "date": "2024-11-15",
        "close": 22.535286,
        "volume": 45599515
      },
      {
        "date": "2024-11-22",
        "close": 20.793474,
        "volume": 33456617
      },
      {
        "date": "2024-11-29",
        "close": 21.118221,
        "volume": 22085609
      },
      {
        "date": "2024-12-06",
        "close": 21.521692,
        "volume": 25175788
      },
      {
        "date": "2024-12-13",
        "close": 21.137901,
        "volume": 31470700
      },
      {
        "date": "2024-12-20",
        "close": 20.911566,
        "volume": 18007079
      },
      {
        "date": "2024-12-27",
        "close": 22.181021,
        "volume": 47059916
      },
      {
        "date": "2025-01-03",
        "close": 21.63978,
        "volume": 39649023
      },
      {
        "date": "2025-01-10",
        "close": 20.862362,
        "volume": 40332202
      },
      {
        "date": "2025-01-17",
        "close": 24.572319,
        "volume": 73202330
      },
      {
        "date": "2025-01-24",
        "close": 24.759293,
        "volume": 74936458
      },
      {
        "date": "2025-01-31",
        "close": 24.424707,
        "volume": 6581000
      },
      {
        "date": "2025-02-07",
        "close": 25.261171,
        "volume": 31216023
      },
      {
        "date": "2025-02-14",
        "close": 23.942513,
        "volume": 35322388
      },
      {
        "date": "2025-02-21",
        "close": 25.959862,
        "volume": 36308570
      },
      {
        "date": "2025-02-28",
        "close": 27.180115,
        "volume": 64285307
      },
      {
        "date": "2025-03-07",
        "close": 29.709183,
        "volume": 43788039
      },
      {
        "date": "2025-03-14",
        "close": 28.784155,
        "volume": 35896088
      },
      {
        "date": "2025-03-21",
        "close": 29.876476,
        "volume": 38367366
      },
      {
        "date": "2025-03-28",
        "close": 28.971128,
        "volume": 32454209
      },
      {
        "date": "2025-04-04",
        "close": 26.491264,
        "volume": 26997622
      },
      {
        "date": "2025-04-11",
        "close": 24.690409,
        "volume": 47220703
      },
      {
        "date": "2025-04-18",
        "close": 24.631365,
        "volume": 25837119
      },
      {
        "date": "2025-04-25",
        "close": 25.330057,
        "volume": 22196975
      },
      {
        "date": "2025-05-02",
        "close": 25.451725,
        "volume": 14014076
      },
      {
        "date": "2025-05-09",
        "close": 26.441679,
        "volume": 24198376
      },
      {
        "date": "2025-05-16",
        "close": 26.144693,
        "volume": 20159613
      },
      {
        "date": "2025-05-23",
        "close": 26.411982,
        "volume": 34236719
      },
      {
        "date": "2025-05-30",
        "close": 23.857901,
        "volume": 27057074
      },
      {
        "date": "2025-06-06",
        "close": 23.600512,
        "volume": 14834488
      },
      {
        "date": "2025-06-13",
        "close": 24.412273,
        "volume": 40531761
      },
      {
        "date": "2025-06-20",
        "close": 24.154886,
        "volume": 20677375
      },
      {
        "date": "2025-06-27",
        "close": 25.758614,
        "volume": 35010781
      },
      {
        "date": "2025-07-04",
        "close": 26.0259,
        "volume": 24341493
      },
      {
        "date": "2025-07-11",
        "close": 26.065498,
        "volume": 18539430
      },
      {
        "date": "2025-07-18",
        "close": 27.560329,
        "volume": 60061814
      },
      {
        "date": "2025-07-25",
        "close": 27.194046,
        "volume": 29466320
      },
      {
        "date": "2025-08-01",
        "close": 26.124895,
        "volume": 30620999
      },
      {
        "date": "2025-08-08",
        "close": 26.342686,
        "volume": 22426551
      },
      {
        "date": "2025-08-15",
        "close": 27.778118,
        "volume": 35826060
      },
      {
        "date": "2025-08-22",
        "close": 29.28285,
        "volume": 42361725
      },
      {
        "date": "2025-08-29",
        "close": 28.698776,
        "volume": 48367201
      },
      {
        "date": "2025-09-05",
        "close": 28.708675,
        "volume": 37469198
      },
      {
        "date": "2025-09-12",
        "close": 28.065207,
        "volume": 28058954
      },
      {
        "date": "2025-09-19",
        "close": 30.777681,
        "volume": 61687198
      },
      {
        "date": "2025-09-26",
        "close": 31.539946,
        "volume": 52571800
      },
      {
        "date": "2025-10-03",
        "close": 30.945972,
        "volume": 14946509
      },
      {
        "date": "2025-10-10",
        "close": 30.846977,
        "volume": 14561262
      },
      {
        "date": "2025-10-17",
        "close": 30.589588,
        "volume": 56208940
      },
      {
        "date": "2025-10-24",
        "close": 32.16362,
        "volume": 27770053
      },
      {
        "date": "2025-10-31",
        "close": 35.093884,
        "volume": 52339795
      },
      {
        "date": "2025-11-07",
        "close": 33.113976,
        "volume": 28955412
      },
      {
        "date": "2025-11-14",
        "close": 31.728037,
        "volume": 23550765
      },
      {
        "date": "2025-11-21",
        "close": 28.649279,
        "volume": 21687523
      },
      {
        "date": "2025-11-28",
        "close": 29.619434,
        "volume": 22791561
      },
      {
        "date": "2025-12-05",
        "close": 29.510538,
        "volume": 15381301
      },
      {
        "date": "2025-12-12",
        "close": 29.619434,
        "volume": 18977949
      },
      {
        "date": "2025-12-19",
        "close": 31.005369,
        "volume": 26545818
      },
      {
        "date": "2025-12-26",
        "close": 31.807234,
        "volume": 27697775
      },
      {
        "date": "2026-01-02",
        "close": 32.450703,
        "volume": 17786851
      },
      {
        "date": "2026-01-09",
        "close": 32.688293,
        "volume": 31761159
      },
      {
        "date": "2026-01-16",
        "close": 32.213116,
        "volume": 38783621
      },
      {
        "date": "2026-01-23",
        "close": 32.302212,
        "volume": 37416505
      },
      {
        "date": "2026-01-30",
        "close": 29.985718,
        "volume": 31578832
      },
      {
        "date": "2026-02-06",
        "close": 29.28285,
        "volume": 23534381
      },
      {
        "date": "2026-02-13",
        "close": 29.73823,
        "volume": 20092819
      },
      {
        "date": "2026-02-27",
        "close": 29.599634,
        "volume": 17718223
      },
      {
        "date": "2026-03-06",
        "close": 28.906668,
        "volume": 23432831
      },
      {
        "date": "2026-03-13",
        "close": 28.797771,
        "volume": 18024428
      },
      {
        "date": "2026-03-20",
        "close": 28.38199,
        "volume": 15993981
      },
      {
        "date": "2026-03-27",
        "close": 28.104803,
        "volume": 18918862
      },
      {
        "date": "2026-04-03",
        "close": 24.09549,
        "volume": 35029672
      },
      {
        "date": "2026-04-10",
        "close": 25.560621,
        "volume": 23734691
      },
      {
        "date": "2026-04-17",
        "close": 25.441828,
        "volume": 24341855
      },
      {
        "date": "2026-04-24",
        "close": 24.649862,
        "volume": 27084544
      },
      {
        "date": "2026-05-01",
        "close": 22.541262,
        "volume": 31726408
      },
      {
        "date": "2026-05-08",
        "close": 23.43222,
        "volume": 15309802
      },
      {
        "date": "2026-05-15",
        "close": 22.293772,
        "volume": 23890597
      },
      {
        "date": "2026-05-22",
        "close": 21.620001,
        "volume": 23737002
      },
      {
        "date": "2026-05-29",
        "close": 19.530001,
        "volume": 24648623
      },
      {
        "date": "2026-06-05",
        "close": 19.959999,
        "volume": 3797039
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "volume": 3557876
      },
      {
        "date": "2026-06-19",
        "close": 19.43,
        "volume": 17113340
      },
      {
        "date": "2026-06-26",
        "close": 17.639999,
        "volume": 3781670
      },
      {
        "date": "2026-07-03",
        "close": 19.629999,
        "volume": 13047660
      },
      {
        "date": "2026-07-10",
        "close": 17.09,
        "volume": 25851728
      },
      {
        "date": "2026-07-17",
        "close": 16.459999,
        "volume": 21698746
      },
      {
        "date": "2026-07-24",
        "close": 16.139999,
        "volume": 18518570
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "volume": 24305673
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "volume": 18155300
      }
    ],
    "sharemaestro_context": {
      "trend": 24.025211,
      "fair_value": 23.11364,
      "market_activity": -35.034399,
      "market_dynamics": -0.567647,
      "relative_strength": -36.64994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.074768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.079431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.062175,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.121866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.237459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.589757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.013288
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.724714
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.060213
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.0829
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.368802
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.11241
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.031129
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216548
      }
    ]
  }
}