{
  "ticker": {
    "uuid": "0570132c-1417-4b63-97a7-8e2e528ce8d5",
    "symbol": "ASCN",
    "name": "Ascom Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.160063,
    "boundary_margin": 0.350941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460765,
    "volatility_stability": 0.8534,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.421783,
      "interruption": -0.23503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.349,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.319533,
        "direction_boundary": 5.938546,
        "core_momentum": 0.73772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2023-08-25",
        "close": 9.74523,
        "direction_boundary": 5.421006,
        "core_momentum": 0.797679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26676
      },
      {
        "date": "2023-09-01",
        "close": 9.673441,
        "direction_boundary": 5.48241,
        "core_momentum": 0.76445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264665
      },
      {
        "date": "2023-09-08",
        "close": 9.511919,
        "direction_boundary": 5.43855,
        "core_momentum": 0.748981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2023-09-15",
        "close": 9.063243,
        "direction_boundary": 5.456094,
        "core_momentum": 0.661123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2023-09-22",
        "close": 8.991454,
        "direction_boundary": 5.315744,
        "core_momentum": 0.691476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276875
      },
      {
        "date": "2023-09-29",
        "close": 9.332447,
        "direction_boundary": 5.228026,
        "core_momentum": 0.78508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243789
      },
      {
        "date": "2023-10-06",
        "close": 9.422182,
        "direction_boundary": 5.157851,
        "core_momentum": 0.826765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243672
      },
      {
        "date": "2023-10-13",
        "close": 9.332447,
        "direction_boundary": 5.122764,
        "core_momentum": 0.82176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238666
      },
      {
        "date": "2023-10-20",
        "close": 8.596621,
        "direction_boundary": 5.236798,
        "core_momentum": 0.64158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260671
      },
      {
        "date": "2023-10-27",
        "close": 8.255627,
        "direction_boundary": 5.456094,
        "core_momentum": 0.513102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2023-11-03",
        "close": 8.542779,
        "direction_boundary": 5.640303,
        "core_momentum": 0.514596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266298
      },
      {
        "date": "2023-11-10",
        "close": 8.44407,
        "direction_boundary": 6.245561,
        "core_momentum": 0.352011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266299
      },
      {
        "date": "2023-11-17",
        "close": 8.991454,
        "direction_boundary": 6.254333,
        "core_momentum": 0.437636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2023-11-24",
        "close": 9.135031,
        "direction_boundary": 7.017484,
        "core_momentum": 0.301753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278351
      },
      {
        "date": "2023-12-01",
        "close": 9.44013,
        "direction_boundary": 7.078887,
        "core_momentum": 0.333561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276734
      },
      {
        "date": "2023-12-08",
        "close": 7.376224,
        "direction_boundary": 6.964853,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442492
      },
      {
        "date": "2023-12-15",
        "close": 7.178806,
        "direction_boundary": 6.71047,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421736
      },
      {
        "date": "2023-12-22",
        "close": 7.286488,
        "direction_boundary": 6.447314,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423142
      },
      {
        "date": "2023-12-29",
        "close": 7.376224,
        "direction_boundary": 6.517488,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423069
      },
      {
        "date": "2024-01-05",
        "close": 6.999336,
        "direction_boundary": 6.929766,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426787
      },
      {
        "date": "2024-01-12",
        "close": 6.927547,
        "direction_boundary": 7.017484,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412205
      },
      {
        "date": "2024-01-19",
        "close": 6.640396,
        "direction_boundary": 6.938538,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2024-01-26",
        "close": 6.622448,
        "direction_boundary": 7.131518,
        "core_momentum": -0.071383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40383
      },
      {
        "date": "2024-02-02",
        "close": 6.37119,
        "direction_boundary": 7.622742,
        "core_momentum": -0.164187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403501
      },
      {
        "date": "2024-02-09",
        "close": 6.532713,
        "direction_boundary": 7.192921,
        "core_momentum": -0.091786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40787
      },
      {
        "date": "2024-02-16",
        "close": 6.442978,
        "direction_boundary": 7.806951,
        "core_momentum": -0.174713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407321
      },
      {
        "date": "2024-02-23",
        "close": 6.559634,
        "direction_boundary": 7.561339,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406216
      },
      {
        "date": "2024-03-01",
        "close": 6.685263,
        "direction_boundary": 7.85081,
        "core_momentum": -0.148462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408869
      },
      {
        "date": "2024-03-08",
        "close": 7.071124,
        "direction_boundary": 7.868354,
        "core_momentum": -0.101321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2024-03-15",
        "close": 7.017282,
        "direction_boundary": 7.806951,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2024-03-22",
        "close": 6.631422,
        "direction_boundary": 7.728005,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421893
      },
      {
        "date": "2024-03-29",
        "close": 7.385196,
        "direction_boundary": 7.070116,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448688
      },
      {
        "date": "2024-04-05",
        "close": 7.313408,
        "direction_boundary": 7.184149,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447888
      },
      {
        "date": "2024-04-12",
        "close": 7.259568,
        "direction_boundary": 7.543796,
        "core_momentum": -0.037677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4479
      },
      {
        "date": "2024-04-19",
        "close": 6.891818,
        "direction_boundary": 7.950527,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440027
      },
      {
        "date": "2024-04-26",
        "close": 6.994402,
        "direction_boundary": 7.771057,
        "core_momentum": -0.099942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438666
      },
      {
        "date": "2024-05-03",
        "close": 7.218223,
        "direction_boundary": 8.004368,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438184
      },
      {
        "date": "2024-05-10",
        "close": 7.432718,
        "direction_boundary": 8.129998,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440887
      },
      {
        "date": "2024-05-17",
        "close": 7.358111,
        "direction_boundary": 8.2646,
        "core_momentum": -0.109683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429948
      },
      {
        "date": "2024-05-24",
        "close": 7.535303,
        "direction_boundary": 8.44407,
        "core_momentum": -0.107622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43096
      },
      {
        "date": "2024-05-31",
        "close": 7.563281,
        "direction_boundary": 8.785063,
        "core_momentum": -0.139075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427395
      },
      {
        "date": "2024-06-07",
        "close": 7.302156,
        "direction_boundary": 8.883772,
        "core_momentum": -0.178034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259187
      },
      {
        "date": "2024-06-14",
        "close": 6.985076,
        "direction_boundary": 9.691388,
        "core_momentum": -0.279249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2024-06-21",
        "close": 7.171595,
        "direction_boundary": 9.673441,
        "core_momentum": -0.25863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2024-06-28",
        "close": 7.134291,
        "direction_boundary": 9.799069,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265085
      },
      {
        "date": "2024-07-05",
        "close": 7.18092,
        "direction_boundary": 9.763176,
        "core_momentum": -0.264489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254733
      },
      {
        "date": "2024-07-12",
        "close": 7.274179,
        "direction_boundary": 10.409268,
        "core_momentum": -0.301182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254708
      },
      {
        "date": "2024-07-19",
        "close": 5.921927,
        "direction_boundary": 10.193903,
        "core_momentum": -0.419072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380875
      },
      {
        "date": "2024-07-26",
        "close": 6.00586,
        "direction_boundary": 10.696422,
        "core_momentum": -0.438517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2024-08-02",
        "close": 5.726084,
        "direction_boundary": 10.732315,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-08-09",
        "close": 5.166532,
        "direction_boundary": 10.678474,
        "core_momentum": -0.516173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404568
      },
      {
        "date": "2024-08-16",
        "close": 5.101251,
        "direction_boundary": 10.319533,
        "core_momentum": -0.50567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404545
      },
      {
        "date": "2024-08-23",
        "close": 5.427657,
        "direction_boundary": 9.74523,
        "core_momentum": -0.443045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414897
      },
      {
        "date": "2024-08-30",
        "close": 5.222487,
        "direction_boundary": 9.673441,
        "core_momentum": -0.460121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415283
      },
      {
        "date": "2024-09-06",
        "close": 5.175858,
        "direction_boundary": 9.511919,
        "core_momentum": -0.455856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404382
      },
      {
        "date": "2024-09-13",
        "close": 5.14788,
        "direction_boundary": 9.063243,
        "core_momentum": -0.432005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2024-09-20",
        "close": 5.091925,
        "direction_boundary": 8.991454,
        "core_momentum": -0.433693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399286
      },
      {
        "date": "2024-09-27",
        "close": 5.14788,
        "direction_boundary": 9.332447,
        "core_momentum": -0.448389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2024-10-04",
        "close": 4.821475,
        "direction_boundary": 9.422182,
        "core_momentum": -0.488285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369992
      },
      {
        "date": "2024-10-11",
        "close": 4.942711,
        "direction_boundary": 9.332447,
        "core_momentum": -0.470374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374171
      },
      {
        "date": "2024-10-18",
        "close": 4.914733,
        "direction_boundary": 8.596621,
        "core_momentum": -0.428295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2024-10-25",
        "close": 4.896082,
        "direction_boundary": 8.255627,
        "core_momentum": -0.40694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36856
      },
      {
        "date": "2024-11-01",
        "close": 4.518384,
        "direction_boundary": 8.542779,
        "core_momentum": -0.471087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2024-11-08",
        "close": 4.25726,
        "direction_boundary": 8.44407,
        "core_momentum": -0.495828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3715
      },
      {
        "date": "2024-11-15",
        "close": 4.089395,
        "direction_boundary": 8.991454,
        "core_momentum": -0.545191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37201
      },
      {
        "date": "2024-11-22",
        "close": 3.944843,
        "direction_boundary": 9.135031,
        "core_momentum": -0.568163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2024-11-29",
        "close": 3.879562,
        "direction_boundary": 9.44013,
        "core_momentum": -0.589035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364196
      },
      {
        "date": "2024-12-06",
        "close": 3.968158,
        "direction_boundary": 7.376224,
        "core_momentum": -0.462034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369947
      },
      {
        "date": "2024-12-13",
        "close": 3.800292,
        "direction_boundary": 7.178806,
        "core_momentum": -0.470623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369818
      },
      {
        "date": "2024-12-20",
        "close": 3.758326,
        "direction_boundary": 7.286488,
        "core_momentum": -0.484206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363328
      },
      {
        "date": "2024-12-27",
        "close": 3.842258,
        "direction_boundary": 7.376224,
        "core_momentum": -0.479102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368219
      },
      {
        "date": "2025-01-03",
        "close": 3.954169,
        "direction_boundary": 6.999336,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373128
      },
      {
        "date": "2025-01-10",
        "close": 3.958832,
        "direction_boundary": 6.927547,
        "core_momentum": -0.428538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371224
      },
      {
        "date": "2025-01-17",
        "close": 3.870236,
        "direction_boundary": 6.640396,
        "core_momentum": -0.417168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2025-01-24",
        "close": 3.030908,
        "direction_boundary": 6.622448,
        "core_momentum": -0.542328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407243
      },
      {
        "date": "2025-01-31",
        "close": 3.222088,
        "direction_boundary": 6.37119,
        "core_momentum": -0.494272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2025-02-07",
        "close": 3.189448,
        "direction_boundary": 6.532713,
        "core_momentum": -0.511773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407328
      },
      {
        "date": "2025-02-14",
        "close": 3.487875,
        "direction_boundary": 6.442978,
        "core_momentum": -0.458655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2025-02-21",
        "close": 3.543831,
        "direction_boundary": 6.559634,
        "core_momentum": -0.459752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2025-02-28",
        "close": 3.534505,
        "direction_boundary": 6.685263,
        "core_momentum": -0.471299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421455
      },
      {
        "date": "2025-03-07",
        "close": 3.581134,
        "direction_boundary": 7.071124,
        "core_momentum": -0.493555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2025-03-14",
        "close": 3.492538,
        "direction_boundary": 7.017282,
        "core_momentum": -0.502295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2025-03-21",
        "close": 3.338661,
        "direction_boundary": 6.631422,
        "core_momentum": -0.496539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425258
      },
      {
        "date": "2025-03-28",
        "close": 3.264055,
        "direction_boundary": 7.385196,
        "core_momentum": -0.558027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423513
      },
      {
        "date": "2025-04-04",
        "close": 2.839727,
        "direction_boundary": 7.313408,
        "core_momentum": -0.611709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2025-04-11",
        "close": 2.867705,
        "direction_boundary": 7.259568,
        "core_momentum": -0.604976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449108
      },
      {
        "date": "2025-04-18",
        "close": 2.853716,
        "direction_boundary": 6.891818,
        "core_momentum": -0.585927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449163
      },
      {
        "date": "2025-04-25",
        "close": 2.911562,
        "direction_boundary": 6.994402,
        "core_momentum": -0.58373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452191
      },
      {
        "date": "2025-05-02",
        "close": 3.147765,
        "direction_boundary": 7.218223,
        "core_momentum": -0.563914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2025-05-09",
        "close": 3.162226,
        "direction_boundary": 7.432718,
        "core_momentum": -0.574553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459008
      },
      {
        "date": "2025-05-16",
        "close": 3.215251,
        "direction_boundary": 7.358111,
        "core_momentum": -0.563033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458647
      },
      {
        "date": "2025-05-23",
        "close": 3.191149,
        "direction_boundary": 7.535303,
        "core_momentum": -0.576507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457024
      },
      {
        "date": "2025-05-30",
        "close": 3.591248,
        "direction_boundary": 7.563281,
        "core_momentum": -0.525173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489099
      },
      {
        "date": "2025-06-06",
        "close": 3.504479,
        "direction_boundary": 7.302156,
        "core_momentum": -0.520076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488534
      },
      {
        "date": "2025-06-13",
        "close": 3.427352,
        "direction_boundary": 6.985076,
        "core_momentum": -0.509332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2025-06-20",
        "close": 3.538223,
        "direction_boundary": 7.171595,
        "core_momentum": -0.506634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488474
      },
      {
        "date": "2025-06-27",
        "close": 3.5093,
        "direction_boundary": 7.134291,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487252
      },
      {
        "date": "2025-07-04",
        "close": 3.663555,
        "direction_boundary": 7.18092,
        "core_momentum": -0.489821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489541
      },
      {
        "date": "2025-07-11",
        "close": 3.649093,
        "direction_boundary": 7.274179,
        "core_momentum": -0.49835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489507
      },
      {
        "date": "2025-07-18",
        "close": 3.779246,
        "direction_boundary": 5.921927,
        "core_momentum": -0.361822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491442
      },
      {
        "date": "2025-07-25",
        "close": 3.706939,
        "direction_boundary": 6.00586,
        "core_momentum": -0.38278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345937
      },
      {
        "date": "2025-08-01",
        "close": 3.957603,
        "direction_boundary": 5.726084,
        "core_momentum": -0.308846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347302
      },
      {
        "date": "2025-08-08",
        "close": 4.160063,
        "direction_boundary": 5.166532,
        "core_momentum": -0.194806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351016
      },
      {
        "date": "2025-08-15",
        "close": 4.116679,
        "direction_boundary": 5.101251,
        "core_momentum": -0.193006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332787
      },
      {
        "date": "2025-08-22",
        "close": 4.107038,
        "direction_boundary": 5.427657,
        "core_momentum": -0.243313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332704
      },
      {
        "date": "2025-08-29",
        "close": 4.425189,
        "direction_boundary": 5.222487,
        "core_momentum": -0.152666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345832
      },
      {
        "date": "2025-09-05",
        "close": 4.169703,
        "direction_boundary": 5.175858,
        "core_momentum": -0.194394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358376
      },
      {
        "date": "2025-09-12",
        "close": 3.837091,
        "direction_boundary": 5.14788,
        "core_momentum": -0.254627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376961
      },
      {
        "date": "2025-09-19",
        "close": 3.769605,
        "direction_boundary": 5.091925,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371774
      },
      {
        "date": "2025-09-26",
        "close": 3.287558,
        "direction_boundary": 5.14788,
        "core_momentum": -0.361376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419245
      },
      {
        "date": "2025-10-03",
        "close": 3.591248,
        "direction_boundary": 4.821475,
        "core_momentum": -0.255156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385169
      },
      {
        "date": "2025-10-10",
        "close": 3.605709,
        "direction_boundary": 4.942711,
        "core_momentum": -0.2705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385229
      },
      {
        "date": "2025-10-17",
        "close": 3.571966,
        "direction_boundary": 4.914733,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3856
      },
      {
        "date": "2025-10-24",
        "close": 3.51412,
        "direction_boundary": 4.896082,
        "core_momentum": -0.282259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386743
      },
      {
        "date": "2025-10-31",
        "close": 3.451454,
        "direction_boundary": 4.518384,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374324
      },
      {
        "date": "2025-11-07",
        "close": 3.567145,
        "direction_boundary": 4.25726,
        "core_momentum": -0.162103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376545
      },
      {
        "date": "2025-11-14",
        "close": 3.456275,
        "direction_boundary": 4.089395,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379396
      },
      {
        "date": "2025-11-21",
        "close": 3.239353,
        "direction_boundary": 3.944843,
        "core_momentum": -0.178839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390661
      },
      {
        "date": "2025-11-28",
        "close": 3.379147,
        "direction_boundary": 3.879562,
        "core_momentum": -0.128987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35779
      },
      {
        "date": "2025-12-05",
        "close": 3.374327,
        "direction_boundary": 3.968158,
        "core_momentum": -0.149649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356366
      },
      {
        "date": "2025-12-12",
        "close": 3.393609,
        "direction_boundary": 3.800292,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2025-12-19",
        "close": 3.5093,
        "direction_boundary": 3.758326,
        "core_momentum": -0.06626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355523
      },
      {
        "date": "2025-12-26",
        "close": 3.5093,
        "direction_boundary": 3.842258,
        "core_momentum": -0.086657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35534
      },
      {
        "date": "2026-01-02",
        "close": 3.682837,
        "direction_boundary": 3.954169,
        "core_momentum": -0.068619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356683
      },
      {
        "date": "2026-01-09",
        "close": 3.533402,
        "direction_boundary": 3.958832,
        "core_momentum": -0.107464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361311
      },
      {
        "date": "2026-01-16",
        "close": 3.952783,
        "direction_boundary": 3.870236,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391373
      },
      {
        "date": "2026-01-23",
        "close": 5.051849,
        "direction_boundary": 3.030908,
        "core_momentum": 0.666777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515353
      },
      {
        "date": "2026-01-30",
        "close": 5.157899,
        "direction_boundary": 3.222088,
        "core_momentum": 0.600794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509767
      },
      {
        "date": "2026-02-06",
        "close": 5.032567,
        "direction_boundary": 3.189448,
        "core_momentum": 0.57788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508629
      },
      {
        "date": "2026-02-13",
        "close": 4.907235,
        "direction_boundary": 3.487875,
        "core_momentum": 0.406941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510069
      },
      {
        "date": "2026-02-20",
        "close": 4.945799,
        "direction_boundary": 3.543831,
        "core_momentum": 0.395608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509901
      },
      {
        "date": "2026-02-27",
        "close": 4.839748,
        "direction_boundary": 3.534505,
        "core_momentum": 0.369286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501842
      },
      {
        "date": "2026-03-06",
        "close": 4.627648,
        "direction_boundary": 3.581134,
        "core_momentum": 0.29223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498568
      },
      {
        "date": "2026-03-13",
        "close": 5.003644,
        "direction_boundary": 3.492538,
        "core_momentum": 0.432667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49231
      },
      {
        "date": "2026-03-20",
        "close": 4.767442,
        "direction_boundary": 3.338661,
        "core_momentum": 0.42795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497588
      },
      {
        "date": "2026-03-27",
        "close": 4.820467,
        "direction_boundary": 3.264055,
        "core_momentum": 0.476834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2026-04-03",
        "close": 5.331436,
        "direction_boundary": 2.839727,
        "core_momentum": 0.877447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455321
      },
      {
        "date": "2026-04-10",
        "close": 5.263949,
        "direction_boundary": 2.867705,
        "core_momentum": 0.835596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456735
      },
      {
        "date": "2026-04-17",
        "close": 5.99666,
        "direction_boundary": 2.853716,
        "core_momentum": 1.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482454
      },
      {
        "date": "2026-04-24",
        "close": 5.14,
        "direction_boundary": 2.911562,
        "core_momentum": 0.765375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537845
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "direction_boundary": 3.147765,
        "core_momentum": 0.674204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53593
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "direction_boundary": 3.162226,
        "core_momentum": 0.66971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535727
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 3.215251,
        "core_momentum": 0.698157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531981
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 3.191149,
        "core_momentum": 0.808126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520718
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 3.591248,
        "core_momentum": 0.687436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521326
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "direction_boundary": 3.504479,
        "core_momentum": 0.791992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520462
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "direction_boundary": 3.427352,
        "core_momentum": 0.949027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522344
      },
      {
        "date": "2026-06-19",
        "close": 6.22,
        "direction_boundary": 3.538223,
        "core_momentum": 0.757945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539312
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 3.5093,
        "core_momentum": 0.695495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5464
      },
      {
        "date": "2026-07-03",
        "close": 5.98,
        "direction_boundary": 3.663555,
        "core_momentum": 0.632294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545263
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 3.649093,
        "core_momentum": 0.696312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538662
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 3.779246,
        "core_momentum": 0.521468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537818
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "direction_boundary": 3.706939,
        "core_momentum": 0.41896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 3.957603,
        "core_momentum": 0.291186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443108
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 4.160063,
        "core_momentum": 0.350941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.319533,
        "volume": 321340
      },
      {
        "date": "2023-08-25",
        "close": 9.74523,
        "volume": 290226
      },
      {
        "date": "2023-09-01",
        "close": 9.673441,
        "volume": 253502
      },
      {
        "date": "2023-09-08",
        "close": 9.511919,
        "volume": 252266
      },
      {
        "date": "2023-09-15",
        "close": 9.063243,
        "volume": 156140
      },
      {
        "date": "2023-09-22",
        "close": 8.991454,
        "volume": 209744
      },
      {
        "date": "2023-09-29",
        "close": 9.332447,
        "volume": 230566
      },
      {
        "date": "2023-10-06",
        "close": 9.422182,
        "volume": 247925
      },
      {
        "date": "2023-10-13",
        "close": 9.332447,
        "volume": 172174
      },
      {
        "date": "2023-10-20",
        "close": 8.596621,
        "volume": 102963
      },
      {
        "date": "2023-10-27",
        "close": 8.255627,
        "volume": 144449
      },
      {
        "date": "2023-11-03",
        "close": 8.542779,
        "volume": 93379
      },
      {
        "date": "2023-11-10",
        "close": 8.44407,
        "volume": 182862
      },
      {
        "date": "2023-11-17",
        "close": 8.991454,
        "volume": 144867
      },
      {
        "date": "2023-11-24",
        "close": 9.135031,
        "volume": 146348
      },
      {
        "date": "2023-12-01",
        "close": 9.44013,
        "volume": 441902
      },
      {
        "date": "2023-12-08",
        "close": 7.376224,
        "volume": 697252
      },
      {
        "date": "2023-12-15",
        "close": 7.178806,
        "volume": 616678
      },
      {
        "date": "2023-12-22",
        "close": 7.286488,
        "volume": 423667
      },
      {
        "date": "2023-12-29",
        "close": 7.376224,
        "volume": 69125
      },
      {
        "date": "2024-01-05",
        "close": 6.999336,
        "volume": 154504
      },
      {
        "date": "2024-01-12",
        "close": 6.927547,
        "volume": 172035
      },
      {
        "date": "2024-01-19",
        "close": 6.640396,
        "volume": 357443
      },
      {
        "date": "2024-01-26",
        "close": 6.622448,
        "volume": 648347
      },
      {
        "date": "2024-02-02",
        "close": 6.37119,
        "volume": 318739
      },
      {
        "date": "2024-02-09",
        "close": 6.532713,
        "volume": 355181
      },
      {
        "date": "2024-02-16",
        "close": 6.442978,
        "volume": 214710
      },
      {
        "date": "2024-02-23",
        "close": 6.559634,
        "volume": 259691
      },
      {
        "date": "2024-03-01",
        "close": 6.685263,
        "volume": 273862
      },
      {
        "date": "2024-03-08",
        "close": 7.071124,
        "volume": 399177
      },
      {
        "date": "2024-03-15",
        "close": 7.017282,
        "volume": 294199
      },
      {
        "date": "2024-03-22",
        "close": 6.631422,
        "volume": 241670
      },
      {
        "date": "2024-03-29",
        "close": 7.385196,
        "volume": 283589
      },
      {
        "date": "2024-04-05",
        "close": 7.313408,
        "volume": 251110
      },
      {
        "date": "2024-04-12",
        "close": 7.259568,
        "volume": 277948
      },
      {
        "date": "2024-04-19",
        "close": 6.891818,
        "volume": 304705
      },
      {
        "date": "2024-04-26",
        "close": 6.994402,
        "volume": 330217
      },
      {
        "date": "2024-05-03",
        "close": 7.218223,
        "volume": 185994
      },
      {
        "date": "2024-05-10",
        "close": 7.432718,
        "volume": 191728
      },
      {
        "date": "2024-05-17",
        "close": 7.358111,
        "volume": 152270
      },
      {
        "date": "2024-05-24",
        "close": 7.535303,
        "volume": 173935
      },
      {
        "date": "2024-05-31",
        "close": 7.563281,
        "volume": 156772
      },
      {
        "date": "2024-06-07",
        "close": 7.302156,
        "volume": 147249
      },
      {
        "date": "2024-06-14",
        "close": 6.985076,
        "volume": 165113
      },
      {
        "date": "2024-06-21",
        "close": 7.171595,
        "volume": 319736
      },
      {
        "date": "2024-06-28",
        "close": 7.134291,
        "volume": 163541
      },
      {
        "date": "2024-07-05",
        "close": 7.18092,
        "volume": 108877
      },
      {
        "date": "2024-07-12",
        "close": 7.274179,
        "volume": 237434
      },
      {
        "date": "2024-07-19",
        "close": 5.921927,
        "volume": 605054
      },
      {
        "date": "2024-07-26",
        "close": 6.00586,
        "volume": 264369
      },
      {
        "date": "2024-08-02",
        "close": 5.726084,
        "volume": 172449
      },
      {
        "date": "2024-08-09",
        "close": 5.166532,
        "volume": 1077477
      },
      {
        "date": "2024-08-16",
        "close": 5.101251,
        "volume": 455220
      },
      {
        "date": "2024-08-23",
        "close": 5.427657,
        "volume": 561379
      },
      {
        "date": "2024-08-30",
        "close": 5.222487,
        "volume": 291095
      },
      {
        "date": "2024-09-06",
        "close": 5.175858,
        "volume": 178576
      },
      {
        "date": "2024-09-13",
        "close": 5.14788,
        "volume": 222704
      },
      {
        "date": "2024-09-20",
        "close": 5.091925,
        "volume": 128714
      },
      {
        "date": "2024-09-27",
        "close": 5.14788,
        "volume": 228137
      },
      {
        "date": "2024-10-04",
        "close": 4.821475,
        "volume": 226165
      },
      {
        "date": "2024-10-11",
        "close": 4.942711,
        "volume": 855780
      },
      {
        "date": "2024-10-18",
        "close": 4.914733,
        "volume": 175361
      },
      {
        "date": "2024-10-25",
        "close": 4.896082,
        "volume": 152346
      },
      {
        "date": "2024-11-01",
        "close": 4.518384,
        "volume": 303332
      },
      {
        "date": "2024-11-08",
        "close": 4.25726,
        "volume": 309200
      },
      {
        "date": "2024-11-15",
        "close": 4.089395,
        "volume": 400831
      },
      {
        "date": "2024-11-22",
        "close": 3.944843,
        "volume": 452809
      },
      {
        "date": "2024-11-29",
        "close": 3.879562,
        "volume": 275776
      },
      {
        "date": "2024-12-06",
        "close": 3.968158,
        "volume": 360868
      },
      {
        "date": "2024-12-13",
        "close": 3.800292,
        "volume": 524838
      },
      {
        "date": "2024-12-20",
        "close": 3.758326,
        "volume": 326933
      },
      {
        "date": "2024-12-27",
        "close": 3.842258,
        "volume": 206504
      },
      {
        "date": "2025-01-03",
        "close": 3.954169,
        "volume": 112900
      },
      {
        "date": "2025-01-10",
        "close": 3.958832,
        "volume": 354413
      },
      {
        "date": "2025-01-17",
        "close": 3.870236,
        "volume": 311229
      },
      {
        "date": "2025-01-24",
        "close": 3.030908,
        "volume": 2328953
      },
      {
        "date": "2025-01-31",
        "close": 3.222088,
        "volume": 1151625
      },
      {
        "date": "2025-02-07",
        "close": 3.189448,
        "volume": 1335390
      },
      {
        "date": "2025-02-14",
        "close": 3.487875,
        "volume": 774563
      },
      {
        "date": "2025-02-21",
        "close": 3.543831,
        "volume": 866942
      },
      {
        "date": "2025-02-28",
        "close": 3.534505,
        "volume": 474211
      },
      {
        "date": "2025-03-07",
        "close": 3.581134,
        "volume": 348220
      },
      {
        "date": "2025-03-14",
        "close": 3.492538,
        "volume": 663541
      },
      {
        "date": "2025-03-21",
        "close": 3.338661,
        "volume": 421797
      },
      {
        "date": "2025-03-28",
        "close": 3.264055,
        "volume": 229464
      },
      {
        "date": "2025-04-04",
        "close": 2.839727,
        "volume": 505748
      },
      {
        "date": "2025-04-11",
        "close": 2.867705,
        "volume": 503724
      },
      {
        "date": "2025-04-18",
        "close": 2.853716,
        "volume": 167660
      },
      {
        "date": "2025-04-25",
        "close": 2.911562,
        "volume": 159893
      },
      {
        "date": "2025-05-02",
        "close": 3.147765,
        "volume": 151358
      },
      {
        "date": "2025-05-09",
        "close": 3.162226,
        "volume": 259378
      },
      {
        "date": "2025-05-16",
        "close": 3.215251,
        "volume": 193795
      },
      {
        "date": "2025-05-23",
        "close": 3.191149,
        "volume": 195596
      },
      {
        "date": "2025-05-30",
        "close": 3.591248,
        "volume": 517527
      },
      {
        "date": "2025-06-06",
        "close": 3.504479,
        "volume": 354687
      },
      {
        "date": "2025-06-13",
        "close": 3.427352,
        "volume": 135105
      },
      {
        "date": "2025-06-20",
        "close": 3.538223,
        "volume": 290141
      },
      {
        "date": "2025-06-27",
        "close": 3.5093,
        "volume": 168664
      },
      {
        "date": "2025-07-04",
        "close": 3.663555,
        "volume": 483778
      },
      {
        "date": "2025-07-11",
        "close": 3.649093,
        "volume": 238612
      },
      {
        "date": "2025-07-18",
        "close": 3.779246,
        "volume": 314610
      },
      {
        "date": "2025-07-25",
        "close": 3.706939,
        "volume": 298230
      },
      {
        "date": "2025-08-01",
        "close": 3.957603,
        "volume": 590697
      },
      {
        "date": "2025-08-08",
        "close": 4.160063,
        "volume": 737226
      },
      {
        "date": "2025-08-15",
        "close": 4.116679,
        "volume": 466539
      },
      {
        "date": "2025-08-22",
        "close": 4.107038,
        "volume": 331675
      },
      {
        "date": "2025-08-29",
        "close": 4.425189,
        "volume": 572912
      },
      {
        "date": "2025-09-05",
        "close": 4.169703,
        "volume": 364752
      },
      {
        "date": "2025-09-12",
        "close": 3.837091,
        "volume": 338103
      },
      {
        "date": "2025-09-19",
        "close": 3.769605,
        "volume": 402088
      },
      {
        "date": "2025-09-26",
        "close": 3.287558,
        "volume": 560445
      },
      {
        "date": "2025-10-03",
        "close": 3.591248,
        "volume": 356586
      },
      {
        "date": "2025-10-10",
        "close": 3.605709,
        "volume": 315309
      },
      {
        "date": "2025-10-17",
        "close": 3.571966,
        "volume": 264273
      },
      {
        "date": "2025-10-24",
        "close": 3.51412,
        "volume": 456881
      },
      {
        "date": "2025-10-31",
        "close": 3.451454,
        "volume": 221635
      },
      {
        "date": "2025-11-07",
        "close": 3.567145,
        "volume": 303582
      },
      {
        "date": "2025-11-14",
        "close": 3.456275,
        "volume": 265695
      },
      {
        "date": "2025-11-21",
        "close": 3.239353,
        "volume": 259880
      },
      {
        "date": "2025-11-28",
        "close": 3.379147,
        "volume": 336335
      },
      {
        "date": "2025-12-05",
        "close": 3.374327,
        "volume": 275159
      },
      {
        "date": "2025-12-12",
        "close": 3.393609,
        "volume": 392953
      },
      {
        "date": "2025-12-19",
        "close": 3.5093,
        "volume": 364619
      },
      {
        "date": "2025-12-26",
        "close": 3.5093,
        "volume": 149211
      },
      {
        "date": "2026-01-02",
        "close": 3.682837,
        "volume": 121666
      },
      {
        "date": "2026-01-09",
        "close": 3.533402,
        "volume": 347938
      },
      {
        "date": "2026-01-16",
        "close": 3.952783,
        "volume": 866876
      },
      {
        "date": "2026-01-23",
        "close": 5.051849,
        "volume": 1501703
      },
      {
        "date": "2026-01-30",
        "close": 5.157899,
        "volume": 766767
      },
      {
        "date": "2026-02-06",
        "close": 5.032567,
        "volume": 582126
      },
      {
        "date": "2026-02-13",
        "close": 4.907235,
        "volume": 460952
      },
      {
        "date": "2026-02-20",
        "close": 4.945799,
        "volume": 470558
      },
      {
        "date": "2026-02-27",
        "close": 4.839748,
        "volume": 375812
      },
      {
        "date": "2026-03-06",
        "close": 4.627648,
        "volume": 403795
      },
      {
        "date": "2026-03-13",
        "close": 5.003644,
        "volume": 880674
      },
      {
        "date": "2026-03-20",
        "close": 4.767442,
        "volume": 739872
      },
      {
        "date": "2026-03-27",
        "close": 4.820467,
        "volume": 409291
      },
      {
        "date": "2026-04-03",
        "close": 5.331436,
        "volume": 530291
      },
      {
        "date": "2026-04-10",
        "close": 5.263949,
        "volume": 560186
      },
      {
        "date": "2026-04-17",
        "close": 5.99666,
        "volume": 1064821
      },
      {
        "date": "2026-04-24",
        "close": 5.14,
        "volume": 599113
      },
      {
        "date": "2026-05-01",
        "close": 5.27,
        "volume": 520447
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "volume": 452184
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 364842
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 684998
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 486372
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "volume": 187804
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "volume": 161846
      },
      {
        "date": "2026-06-19",
        "close": 6.22,
        "volume": 107022
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 53756
      },
      {
        "date": "2026-07-03",
        "close": 5.98,
        "volume": 29698
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 658993
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 262004
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "volume": 457962
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 578589
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 789487
      }
    ],
    "sharemaestro_context": {
      "trend": 5.390638,
      "fair_value": 5.379753,
      "market_activity": -5.432588,
      "market_dynamics": -0.700832,
      "relative_strength": 9.641663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015915,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057534,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.097789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.165059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.047328
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.252317
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.099307
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.042746
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009721
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.513277
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421783
      }
    ]
  }
}