{
  "ticker": {
    "uuid": "0570b6cb-a199-460a-a1c4-690a48622cec",
    "symbol": "S1WK34",
    "name": "Stanley Black & Decker, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.3069,
    "boundary_margin": 0.465447,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411165,
    "volatility_stability": 1.0093,
    "risk_context": 0.2432,
    "current_regime": {
      "move": 0.376301,
      "interruption": -0.062037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.403595,
        "direction_boundary": 113.664482,
        "core_momentum": -0.081476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383661
      },
      {
        "date": "2023-08-25",
        "close": 102.596344,
        "direction_boundary": 111.952835,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384342
      },
      {
        "date": "2023-09-01",
        "close": 103.237244,
        "direction_boundary": 96.280502,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2023-09-08",
        "close": 105.969727,
        "direction_boundary": 104.879814,
        "core_momentum": 0.010392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381437
      },
      {
        "date": "2023-09-15",
        "close": 100.430168,
        "direction_boundary": 100.595337,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374132
      },
      {
        "date": "2023-09-22",
        "close": 96.709145,
        "direction_boundary": 91.58532,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369823
      },
      {
        "date": "2023-09-29",
        "close": 96.988922,
        "direction_boundary": 93.790565,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368123
      },
      {
        "date": "2023-10-06",
        "close": 95.217003,
        "direction_boundary": 90.496201,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350283
      },
      {
        "date": "2023-10-13",
        "close": 95.963089,
        "direction_boundary": 92.260391,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340092
      },
      {
        "date": "2023-10-20",
        "close": 91.766441,
        "direction_boundary": 85.302612,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345481
      },
      {
        "date": "2023-10-27",
        "close": 96.89566,
        "direction_boundary": 93.880577,
        "core_momentum": 0.032116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353791
      },
      {
        "date": "2023-11-03",
        "close": 102.07151,
        "direction_boundary": 84.258492,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347219
      },
      {
        "date": "2023-11-10",
        "close": 97.548477,
        "direction_boundary": 97.300964,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307239
      },
      {
        "date": "2023-11-17",
        "close": 104.4496,
        "direction_boundary": 99.308189,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313309
      },
      {
        "date": "2023-11-24",
        "close": 103.610283,
        "direction_boundary": 99.308189,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308447
      },
      {
        "date": "2023-12-01",
        "close": 104.276367,
        "direction_boundary": 98.479797,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306082
      },
      {
        "date": "2023-12-08",
        "close": 104.276367,
        "direction_boundary": 91.77211,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283959
      },
      {
        "date": "2023-12-15",
        "close": 106.998245,
        "direction_boundary": 95.334976,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2023-12-22",
        "close": 110.039246,
        "direction_boundary": 87.70929,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2023-12-29",
        "close": 112.845604,
        "direction_boundary": 87.073051,
        "core_momentum": 0.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2024-01-05",
        "close": 109.476097,
        "direction_boundary": 95.144127,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2024-01-12",
        "close": 112.05719,
        "direction_boundary": 102.751656,
        "core_momentum": 0.090563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231465
      },
      {
        "date": "2024-01-19",
        "close": 112.05719,
        "direction_boundary": 99.552315,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2024-01-26",
        "close": 109.926628,
        "direction_boundary": 99.479591,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2024-02-02",
        "close": 105.214943,
        "direction_boundary": 108.350494,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236783
      },
      {
        "date": "2024-02-09",
        "close": 104.069862,
        "direction_boundary": 106.941711,
        "core_momentum": -0.026854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23154
      },
      {
        "date": "2024-02-16",
        "close": 103.760147,
        "direction_boundary": 106.905365,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228921
      },
      {
        "date": "2024-02-23",
        "close": 103.825851,
        "direction_boundary": 106.905365,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227569
      },
      {
        "date": "2024-03-01",
        "close": 103.863403,
        "direction_boundary": 102.478981,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227417
      },
      {
        "date": "2024-03-08",
        "close": 104.94799,
        "direction_boundary": 103.444923,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2024-03-15",
        "close": 104.94799,
        "direction_boundary": 95.995056,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211325
      },
      {
        "date": "2024-03-22",
        "close": 111.881554,
        "direction_boundary": 90.91227,
        "core_momentum": 0.230654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2024-03-29",
        "close": 111.314774,
        "direction_boundary": 93.398621,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220719
      },
      {
        "date": "2024-04-05",
        "close": 114.035309,
        "direction_boundary": 86.205643,
        "core_momentum": 0.322829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-04-12",
        "close": 115.282204,
        "direction_boundary": 91.747177,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2024-04-19",
        "close": 110.974724,
        "direction_boundary": 93.123375,
        "core_momentum": 0.191696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216565
      },
      {
        "date": "2024-04-26",
        "close": 107.857452,
        "direction_boundary": 93.123375,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210956
      },
      {
        "date": "2024-05-03",
        "close": 103.389359,
        "direction_boundary": 99.986069,
        "core_momentum": 0.034038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208656
      },
      {
        "date": "2024-05-10",
        "close": 103.578293,
        "direction_boundary": 88.536011,
        "core_momentum": 0.1699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197918
      },
      {
        "date": "2024-05-17",
        "close": 103.578293,
        "direction_boundary": 93.215126,
        "core_momentum": 0.111175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173488
      },
      {
        "date": "2024-05-24",
        "close": 108.254196,
        "direction_boundary": 89.912231,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2024-05-31",
        "close": 108.254196,
        "direction_boundary": 88.045647,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-06-07",
        "close": 104.46447,
        "direction_boundary": 95.932686,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190604
      },
      {
        "date": "2024-06-14",
        "close": 106.55584,
        "direction_boundary": 102.86512,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189173
      },
      {
        "date": "2024-06-21",
        "close": 107.810677,
        "direction_boundary": 97.054092,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185631
      },
      {
        "date": "2024-06-28",
        "close": 107.810677,
        "direction_boundary": 105.339661,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181831
      },
      {
        "date": "2024-07-05",
        "close": 104.673599,
        "direction_boundary": 102.253441,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181588
      },
      {
        "date": "2024-07-12",
        "close": 104.569031,
        "direction_boundary": 106.127434,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17798
      },
      {
        "date": "2024-07-19",
        "close": 116.699051,
        "direction_boundary": 108.101501,
        "core_momentum": 0.079532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236662
      },
      {
        "date": "2024-07-26",
        "close": 116.49942,
        "direction_boundary": 108.323936,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234829
      },
      {
        "date": "2024-08-02",
        "close": 143.307098,
        "direction_boundary": 111.215546,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360563
      },
      {
        "date": "2024-08-09",
        "close": 123.087257,
        "direction_boundary": 107.082039,
        "core_momentum": 0.149467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425688
      },
      {
        "date": "2024-08-16",
        "close": 122.469353,
        "direction_boundary": 104.403595,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425788
      },
      {
        "date": "2024-08-23",
        "close": 122.469353,
        "direction_boundary": 102.596344,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2024-08-30",
        "close": 131.22464,
        "direction_boundary": 103.237244,
        "core_momentum": 0.271098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43444
      },
      {
        "date": "2024-09-06",
        "close": 130.369736,
        "direction_boundary": 105.969727,
        "core_momentum": 0.230255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2024-09-13",
        "close": 135.723724,
        "direction_boundary": 100.430168,
        "core_momentum": 0.351424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2024-09-20",
        "close": 139.203827,
        "direction_boundary": 96.709145,
        "core_momentum": 0.439407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430671
      },
      {
        "date": "2024-09-27",
        "close": 137.960922,
        "direction_boundary": 96.988922,
        "core_momentum": 0.42244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430948
      },
      {
        "date": "2024-10-04",
        "close": 139.108231,
        "direction_boundary": 95.217003,
        "core_momentum": 0.46096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430339
      },
      {
        "date": "2024-10-11",
        "close": 141.97644,
        "direction_boundary": 95.963089,
        "core_momentum": 0.47949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430685
      },
      {
        "date": "2024-10-18",
        "close": 143.984192,
        "direction_boundary": 91.766441,
        "core_momentum": 0.569029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425564
      },
      {
        "date": "2024-10-25",
        "close": 143.984192,
        "direction_boundary": 96.89566,
        "core_momentum": 0.485972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422229
      },
      {
        "date": "2024-11-01",
        "close": 129.757843,
        "direction_boundary": 102.07151,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445863
      },
      {
        "date": "2024-11-08",
        "close": 130.637436,
        "direction_boundary": 97.548477,
        "core_momentum": 0.339205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445762
      },
      {
        "date": "2024-11-15",
        "close": 119.068985,
        "direction_boundary": 104.4496,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467492
      },
      {
        "date": "2024-11-22",
        "close": 118.629204,
        "direction_boundary": 103.610283,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464249
      },
      {
        "date": "2024-11-29",
        "close": 126.880249,
        "direction_boundary": 104.276367,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47252
      },
      {
        "date": "2024-12-06",
        "close": 123.877167,
        "direction_boundary": 104.276367,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47073
      },
      {
        "date": "2024-12-13",
        "close": 121.509346,
        "direction_boundary": 106.998245,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47165
      },
      {
        "date": "2024-12-20",
        "close": 118.506271,
        "direction_boundary": 110.039246,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473361
      },
      {
        "date": "2024-12-27",
        "close": 120.623833,
        "direction_boundary": 112.845604,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473726
      },
      {
        "date": "2025-01-03",
        "close": 120.623833,
        "direction_boundary": 109.476097,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47127
      },
      {
        "date": "2025-01-10",
        "close": 117.765129,
        "direction_boundary": 112.05719,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472974
      },
      {
        "date": "2025-01-17",
        "close": 122.924263,
        "direction_boundary": 112.05719,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451851
      },
      {
        "date": "2025-01-24",
        "close": 122.924263,
        "direction_boundary": 109.926628,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451829
      },
      {
        "date": "2025-01-31",
        "close": 124.627937,
        "direction_boundary": 105.214943,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342733
      },
      {
        "date": "2025-02-07",
        "close": 119.430298,
        "direction_boundary": 104.069862,
        "core_momentum": 0.147597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276151
      },
      {
        "date": "2025-02-14",
        "close": 119.77681,
        "direction_boundary": 103.760147,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276147
      },
      {
        "date": "2025-02-21",
        "close": 121.990616,
        "direction_boundary": 103.825851,
        "core_momentum": 0.174954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277426
      },
      {
        "date": "2025-02-28",
        "close": 122.786644,
        "direction_boundary": 103.863403,
        "core_momentum": 0.182194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259182
      },
      {
        "date": "2025-03-07",
        "close": 122.786644,
        "direction_boundary": 104.94799,
        "core_momentum": 0.169976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25914
      },
      {
        "date": "2025-03-14",
        "close": 112.760277,
        "direction_boundary": 104.94799,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27579
      },
      {
        "date": "2025-03-21",
        "close": 111.404053,
        "direction_boundary": 111.881554,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271838
      },
      {
        "date": "2025-03-28",
        "close": 106.773521,
        "direction_boundary": 111.314774,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2025-04-04",
        "close": 87.708893,
        "direction_boundary": 114.035309,
        "core_momentum": -0.230862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376865
      },
      {
        "date": "2025-04-11",
        "close": 84.279587,
        "direction_boundary": 115.282204,
        "core_momentum": -0.268928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2025-04-18",
        "close": 81.518707,
        "direction_boundary": 110.974724,
        "core_momentum": -0.26543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2025-04-25",
        "close": 85.442062,
        "direction_boundary": 107.857452,
        "core_momentum": -0.207824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2025-05-02",
        "close": 85.325821,
        "direction_boundary": 103.389359,
        "core_momentum": -0.174714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2025-05-09",
        "close": 86.313927,
        "direction_boundary": 103.578293,
        "core_momentum": -0.166679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363735
      },
      {
        "date": "2025-05-16",
        "close": 96.194984,
        "direction_boundary": 103.578293,
        "core_momentum": -0.071282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385116
      },
      {
        "date": "2025-05-23",
        "close": 89.801353,
        "direction_boundary": 108.254196,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394064
      },
      {
        "date": "2025-05-30",
        "close": 89.801353,
        "direction_boundary": 108.254196,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378174
      },
      {
        "date": "2025-06-06",
        "close": 90.570694,
        "direction_boundary": 104.46447,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379025
      },
      {
        "date": "2025-06-13",
        "close": 90.863808,
        "direction_boundary": 106.55584,
        "core_momentum": -0.147266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37945
      },
      {
        "date": "2025-06-20",
        "close": 86.691895,
        "direction_boundary": 107.810677,
        "core_momentum": -0.195888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382267
      },
      {
        "date": "2025-06-27",
        "close": 90.453461,
        "direction_boundary": 107.810677,
        "core_momentum": -0.160997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387625
      },
      {
        "date": "2025-07-04",
        "close": 91.713821,
        "direction_boundary": 104.673599,
        "core_momentum": -0.123811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388888
      },
      {
        "date": "2025-07-11",
        "close": 95.358147,
        "direction_boundary": 104.569031,
        "core_momentum": -0.088084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394296
      },
      {
        "date": "2025-07-18",
        "close": 94.088013,
        "direction_boundary": 116.699051,
        "core_momentum": -0.193755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387402
      },
      {
        "date": "2025-07-25",
        "close": 97.019096,
        "direction_boundary": 116.49942,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391347
      },
      {
        "date": "2025-08-01",
        "close": 90.3069,
        "direction_boundary": 143.307098,
        "core_momentum": -0.369837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399224
      },
      {
        "date": "2025-08-08",
        "close": 90.3069,
        "direction_boundary": 123.087257,
        "core_momentum": -0.266318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397142
      },
      {
        "date": "2025-08-15",
        "close": 98.328323,
        "direction_boundary": 122.469353,
        "core_momentum": -0.197119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418573
      },
      {
        "date": "2025-08-22",
        "close": 102.637024,
        "direction_boundary": 122.469353,
        "core_momentum": -0.161937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422979
      },
      {
        "date": "2025-08-29",
        "close": 97.507614,
        "direction_boundary": 131.22464,
        "core_momentum": -0.256941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426956
      },
      {
        "date": "2025-09-05",
        "close": 97.527206,
        "direction_boundary": 130.369736,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426964
      },
      {
        "date": "2025-09-12",
        "close": 97.527206,
        "direction_boundary": 135.723724,
        "core_momentum": -0.281428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412609
      },
      {
        "date": "2025-09-19",
        "close": 101.377083,
        "direction_boundary": 139.203827,
        "core_momentum": -0.271736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416997
      },
      {
        "date": "2025-09-26",
        "close": 97.182579,
        "direction_boundary": 137.960922,
        "core_momentum": -0.295579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416961
      },
      {
        "date": "2025-10-03",
        "close": 97.477966,
        "direction_boundary": 139.108231,
        "core_momentum": -0.299265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310366
      },
      {
        "date": "2025-10-10",
        "close": 88.084641,
        "direction_boundary": 141.97644,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338213
      },
      {
        "date": "2025-10-17",
        "close": 88.084641,
        "direction_boundary": 143.984192,
        "core_momentum": -0.388234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334451
      },
      {
        "date": "2025-10-24",
        "close": 93.047157,
        "direction_boundary": 143.984192,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336673
      },
      {
        "date": "2025-10-31",
        "close": 89.10865,
        "direction_boundary": 129.757843,
        "core_momentum": -0.31327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342784
      },
      {
        "date": "2025-11-07",
        "close": 92.426842,
        "direction_boundary": 130.637436,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345968
      },
      {
        "date": "2025-11-14",
        "close": 86.135078,
        "direction_boundary": 119.068985,
        "core_momentum": -0.276595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2025-11-21",
        "close": 84.94368,
        "direction_boundary": 118.629204,
        "core_momentum": -0.283956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2025-11-28",
        "close": 94.373383,
        "direction_boundary": 126.880249,
        "core_momentum": -0.256201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345544
      },
      {
        "date": "2025-12-05",
        "close": 97.292763,
        "direction_boundary": 123.877167,
        "core_momentum": -0.214603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347717
      },
      {
        "date": "2025-12-12",
        "close": 97.809113,
        "direction_boundary": 121.509346,
        "core_momentum": -0.195049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347734
      },
      {
        "date": "2025-12-19",
        "close": 99.199295,
        "direction_boundary": 118.506271,
        "core_momentum": -0.162919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340469
      },
      {
        "date": "2025-12-26",
        "close": 105.256508,
        "direction_boundary": 120.623833,
        "core_momentum": -0.127399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344916
      },
      {
        "date": "2026-01-02",
        "close": 102.27755,
        "direction_boundary": 120.623833,
        "core_momentum": -0.152095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347973
      },
      {
        "date": "2026-01-09",
        "close": 106.348785,
        "direction_boundary": 117.765129,
        "core_momentum": -0.096942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347987
      },
      {
        "date": "2026-01-16",
        "close": 109.883827,
        "direction_boundary": 122.924263,
        "core_momentum": -0.106085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349194
      },
      {
        "date": "2026-01-23",
        "close": 108.503563,
        "direction_boundary": 122.924263,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348229
      },
      {
        "date": "2026-01-30",
        "close": 101.383858,
        "direction_boundary": 124.627937,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346596
      },
      {
        "date": "2026-02-06",
        "close": 111.979019,
        "direction_boundary": 119.430298,
        "core_momentum": -0.06239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37062
      },
      {
        "date": "2026-02-13",
        "close": 118.999428,
        "direction_boundary": 119.77681,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36198
      },
      {
        "date": "2026-02-20",
        "close": 117.807846,
        "direction_boundary": 121.990616,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359016
      },
      {
        "date": "2026-02-27",
        "close": 109.665367,
        "direction_boundary": 122.786644,
        "core_momentum": -0.106862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366462
      },
      {
        "date": "2026-03-06",
        "close": 107.480789,
        "direction_boundary": 122.786644,
        "core_momentum": -0.124654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368021
      },
      {
        "date": "2026-03-13",
        "close": 94.300003,
        "direction_boundary": 112.760277,
        "core_momentum": -0.163713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412689
      },
      {
        "date": "2026-03-20",
        "close": 91.889999,
        "direction_boundary": 111.404053,
        "core_momentum": -0.175165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409878
      },
      {
        "date": "2026-03-27",
        "close": 91.260002,
        "direction_boundary": 106.773521,
        "core_momentum": -0.145294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406155
      },
      {
        "date": "2026-04-03",
        "close": 88.263824,
        "direction_boundary": 87.708893,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408311
      },
      {
        "date": "2026-04-10",
        "close": 85.365379,
        "direction_boundary": 84.279587,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386129
      },
      {
        "date": "2026-04-17",
        "close": 87.638481,
        "direction_boundary": 81.518707,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388008
      },
      {
        "date": "2026-04-24",
        "close": 94.84639,
        "direction_boundary": 85.442062,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396245
      },
      {
        "date": "2026-05-01",
        "close": 93.377747,
        "direction_boundary": 85.325821,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391939
      },
      {
        "date": "2026-05-08",
        "close": 99.133232,
        "direction_boundary": 86.313927,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397352
      },
      {
        "date": "2026-05-15",
        "close": 96.156258,
        "direction_boundary": 96.194984,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386333
      },
      {
        "date": "2026-05-22",
        "close": 96.156258,
        "direction_boundary": 89.801353,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385505
      },
      {
        "date": "2026-05-29",
        "close": 97.74398,
        "direction_boundary": 89.801353,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357875
      },
      {
        "date": "2026-06-05",
        "close": 98.580002,
        "direction_boundary": 90.570694,
        "core_momentum": 0.088432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355591
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 90.863808,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35707
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 86.691895,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356588
      },
      {
        "date": "2026-06-26",
        "close": 118.800003,
        "direction_boundary": 90.453461,
        "core_momentum": 0.313383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414395
      },
      {
        "date": "2026-07-03",
        "close": 117.019997,
        "direction_boundary": 91.713821,
        "core_momentum": 0.275925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      },
      {
        "date": "2026-07-10",
        "close": 116.639999,
        "direction_boundary": 95.358147,
        "core_momentum": 0.223178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409848
      },
      {
        "date": "2026-07-17",
        "close": 116.639999,
        "direction_boundary": 94.088013,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4077
      },
      {
        "date": "2026-07-24",
        "close": 111.43,
        "direction_boundary": 97.019096,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2026-07-31",
        "close": 120.480003,
        "direction_boundary": 90.3069,
        "core_momentum": 0.334117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413572
      },
      {
        "date": "2026-08-07",
        "close": 132.339996,
        "direction_boundary": 90.3069,
        "core_momentum": 0.465447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.403595,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 102.596344,
        "volume": 32
      },
      {
        "date": "2023-09-01",
        "close": 103.237244,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 105.969727,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 100.430168,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 96.709145,
        "volume": 13
      },
      {
        "date": "2023-09-29",
        "close": 96.988922,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 95.217003,
        "volume": 570
      },
      {
        "date": "2023-10-13",
        "close": 95.963089,
        "volume": 178
      },
      {
        "date": "2023-10-20",
        "close": 91.766441,
        "volume": 192
      },
      {
        "date": "2023-10-27",
        "close": 96.89566,
        "volume": 178
      },
      {
        "date": "2023-11-03",
        "close": 102.07151,
        "volume": 69
      },
      {
        "date": "2023-11-10",
        "close": 97.548477,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 104.4496,
        "volume": 9668
      },
      {
        "date": "2023-11-24",
        "close": 103.610283,
        "volume": 6635
      },
      {
        "date": "2023-12-01",
        "close": 104.276367,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 104.276367,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 106.998245,
        "volume": 31
      },
      {
        "date": "2023-12-22",
        "close": 110.039246,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 112.845604,
        "volume": 133
      },
      {
        "date": "2024-01-05",
        "close": 109.476097,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 112.05719,
        "volume": 86
      },
      {
        "date": "2024-01-19",
        "close": 112.05719,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 109.926628,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 105.214943,
        "volume": 144
      },
      {
        "date": "2024-02-09",
        "close": 104.069862,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 103.760147,
        "volume": 113
      },
      {
        "date": "2024-02-23",
        "close": 103.825851,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 103.863403,
        "volume": 6649
      },
      {
        "date": "2024-03-08",
        "close": 104.94799,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 104.94799,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 111.881554,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 111.314774,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 114.035309,
        "volume": 58
      },
      {
        "date": "2024-04-12",
        "close": 115.282204,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 110.974724,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 107.857452,
        "volume": 33
      },
      {
        "date": "2024-05-03",
        "close": 103.389359,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 103.578293,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 103.578293,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 108.254196,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 108.254196,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 104.46447,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 106.55584,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 107.810677,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 107.810677,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 104.673599,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 104.569031,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 116.699051,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 116.49942,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 143.307098,
        "volume": 29
      },
      {
        "date": "2024-08-09",
        "close": 123.087257,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 122.469353,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 122.469353,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 131.22464,
        "volume": 37
      },
      {
        "date": "2024-09-06",
        "close": 130.369736,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 135.723724,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 139.203827,
        "volume": 48
      },
      {
        "date": "2024-09-27",
        "close": 137.960922,
        "volume": 40
      },
      {
        "date": "2024-10-04",
        "close": 139.108231,
        "volume": 59
      },
      {
        "date": "2024-10-11",
        "close": 141.97644,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 143.984192,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 143.984192,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 129.757843,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 130.637436,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 119.068985,
        "volume": 39
      },
      {
        "date": "2024-11-22",
        "close": 118.629204,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 126.880249,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 123.877167,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 121.509346,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 118.506271,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 120.623833,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 120.623833,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 117.765129,
        "volume": 54
      },
      {
        "date": "2025-01-17",
        "close": 122.924263,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 122.924263,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 124.627937,
        "volume": 32
      },
      {
        "date": "2025-02-07",
        "close": 119.430298,
        "volume": 501
      },
      {
        "date": "2025-02-14",
        "close": 119.77681,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 121.990616,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 122.786644,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 122.786644,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 112.760277,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 111.404053,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 106.773521,
        "volume": 118
      },
      {
        "date": "2025-04-04",
        "close": 87.708893,
        "volume": 172
      },
      {
        "date": "2025-04-11",
        "close": 84.279587,
        "volume": 1321
      },
      {
        "date": "2025-04-18",
        "close": 81.518707,
        "volume": 562
      },
      {
        "date": "2025-04-25",
        "close": 85.442062,
        "volume": 334
      },
      {
        "date": "2025-05-02",
        "close": 85.325821,
        "volume": 1025
      },
      {
        "date": "2025-05-09",
        "close": 86.313927,
        "volume": 140
      },
      {
        "date": "2025-05-16",
        "close": 96.194984,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 89.801353,
        "volume": 36
      },
      {
        "date": "2025-05-30",
        "close": 89.801353,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 90.570694,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 90.863808,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 86.691895,
        "volume": 27
      },
      {
        "date": "2025-06-27",
        "close": 90.453461,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 91.713821,
        "volume": 31
      },
      {
        "date": "2025-07-11",
        "close": 95.358147,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 94.088013,
        "volume": 249
      },
      {
        "date": "2025-07-25",
        "close": 97.019096,
        "volume": 32
      },
      {
        "date": "2025-08-01",
        "close": 90.3069,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 90.3069,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 98.328323,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 102.637024,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 97.507614,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 97.527206,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 97.527206,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 101.377083,
        "volume": 34
      },
      {
        "date": "2025-09-26",
        "close": 97.182579,
        "volume": 85
      },
      {
        "date": "2025-10-03",
        "close": 97.477966,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 88.084641,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 88.084641,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 93.047157,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 89.10865,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 92.426842,
        "volume": 426
      },
      {
        "date": "2025-11-14",
        "close": 86.135078,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 84.94368,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 94.373383,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 97.292763,
        "volume": 45
      },
      {
        "date": "2025-12-12",
        "close": 97.809113,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 99.199295,
        "volume": 29
      },
      {
        "date": "2025-12-26",
        "close": 105.256508,
        "volume": 1023
      },
      {
        "date": "2026-01-02",
        "close": 102.27755,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 106.348785,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 109.883827,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 108.503563,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 101.383858,
        "volume": 79
      },
      {
        "date": "2026-02-06",
        "close": 111.979019,
        "volume": 127
      },
      {
        "date": "2026-02-13",
        "close": 118.999428,
        "volume": 67
      },
      {
        "date": "2026-02-20",
        "close": 117.807846,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 109.665367,
        "volume": 56
      },
      {
        "date": "2026-03-06",
        "close": 107.480789,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 94.300003,
        "volume": 103
      },
      {
        "date": "2026-03-20",
        "close": 91.889999,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 91.260002,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 88.263824,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 85.365379,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 87.638481,
        "volume": 402
      },
      {
        "date": "2026-04-24",
        "close": 94.84639,
        "volume": 43
      },
      {
        "date": "2026-05-01",
        "close": 93.377747,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 99.133232,
        "volume": 64
      },
      {
        "date": "2026-05-15",
        "close": 96.156258,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 96.156258,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 97.74398,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 98.580002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 118.800003,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 117.019997,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 116.639999,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 116.639999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 111.43,
        "volume": 512
      },
      {
        "date": "2026-07-31",
        "close": 120.480003,
        "volume": 3013
      },
      {
        "date": "2026-08-07",
        "close": 132.339996,
        "volume": 135
      }
    ],
    "sharemaestro_context": {
      "trend": 104.525508,
      "fair_value": 106.681633,
      "market_activity": 81.965361,
      "market_dynamics": 1.107876,
      "relative_strength": 26.11581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036386,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.005201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04189
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.026468
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.136673
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.013202
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.007801
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.033752
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.18082
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.123147
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.376301
      }
    ]
  }
}