{
  "ticker": {
    "uuid": "0573cf89-7635-42e5-a82b-47cf1221e782",
    "symbol": "2236",
    "name": "Wison Engineering Services Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": 0.141026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67503,
    "volatility_stability": 0.6499,
    "risk_context": 0.1481,
    "current_regime": {
      "move": 0.186667,
      "interruption": -0.304688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.498,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724891
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705409
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640741
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648527
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64332
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655321
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654754
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652942
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66774
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680492
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684139
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685953
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.265,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68669
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633901
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634206
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "direction_boundary": 0.275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661335
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664012
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621196
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572835
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575644
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584493
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584508
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53644
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444944
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434375
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438183
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437287
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43885
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439923
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431406
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430253
      },
      {
        "date": "2024-03-22",
        "close": 0.239,
        "direction_boundary": 0.41,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426949
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "direction_boundary": 0.43,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473297
      },
      {
        "date": "2024-04-05",
        "close": 0.231,
        "direction_boundary": 0.41,
        "core_momentum": -0.436585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520047
      },
      {
        "date": "2024-04-12",
        "close": 0.212,
        "direction_boundary": 0.4,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502681
      },
      {
        "date": "2024-04-19",
        "close": 0.196,
        "direction_boundary": 0.4,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497931
      },
      {
        "date": "2024-04-26",
        "close": 0.208,
        "direction_boundary": 0.39,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507087
      },
      {
        "date": "2024-05-03",
        "close": 0.236,
        "direction_boundary": 0.38,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542375
      },
      {
        "date": "2024-05-10",
        "close": 0.237,
        "direction_boundary": 0.375,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54147
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540122
      },
      {
        "date": "2024-05-24",
        "close": 0.232,
        "direction_boundary": 0.31,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538676
      },
      {
        "date": "2024-05-31",
        "close": 0.226,
        "direction_boundary": 0.3,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489495
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "direction_boundary": 0.295,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494108
      },
      {
        "date": "2024-06-14",
        "close": 0.222,
        "direction_boundary": 0.35,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496606
      },
      {
        "date": "2024-06-21",
        "close": 0.222,
        "direction_boundary": 0.415,
        "core_momentum": -0.46506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492959
      },
      {
        "date": "2024-06-28",
        "close": 0.217,
        "direction_boundary": 0.4,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490078
      },
      {
        "date": "2024-07-05",
        "close": 0.209,
        "direction_boundary": 0.38,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479621
      },
      {
        "date": "2024-07-12",
        "close": 0.202,
        "direction_boundary": 0.375,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479707
      },
      {
        "date": "2024-07-19",
        "close": 0.194,
        "direction_boundary": 0.315,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478739
      },
      {
        "date": "2024-07-26",
        "close": 0.177,
        "direction_boundary": 0.39,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479906
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "direction_boundary": 0.34,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469225
      },
      {
        "date": "2024-08-09",
        "close": 0.204,
        "direction_boundary": 0.335,
        "core_momentum": -0.391045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487983
      },
      {
        "date": "2024-08-16",
        "close": 0.204,
        "direction_boundary": 0.34,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487983
      },
      {
        "date": "2024-08-23",
        "close": 0.212,
        "direction_boundary": 0.325,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2024-08-30",
        "close": 0.207,
        "direction_boundary": 0.32,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488297
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533616
      },
      {
        "date": "2024-09-13",
        "close": 0.154,
        "direction_boundary": 0.345,
        "core_momentum": -0.553623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555457
      },
      {
        "date": "2024-09-20",
        "close": 0.141,
        "direction_boundary": 0.375,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551364
      },
      {
        "date": "2024-09-27",
        "close": 0.163,
        "direction_boundary": 0.355,
        "core_momentum": -0.540845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55439
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564751
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 0.38,
        "core_momentum": -0.502632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553343
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "direction_boundary": 0.345,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548967
      },
      {
        "date": "2024-10-25",
        "close": 0.171,
        "direction_boundary": 0.325,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5434
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "direction_boundary": 0.31,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508012
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "direction_boundary": 0.315,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513014
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517126
      },
      {
        "date": "2024-11-22",
        "close": 0.184,
        "direction_boundary": 0.325,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544366
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "direction_boundary": 0.375,
        "core_momentum": -0.509333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543914
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540689
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539483
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.365,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54144
      },
      {
        "date": "2024-12-27",
        "close": 0.207,
        "direction_boundary": 0.345,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555427
      },
      {
        "date": "2025-01-03",
        "close": 0.209,
        "direction_boundary": 0.315,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553203
      },
      {
        "date": "2025-01-10",
        "close": 0.206,
        "direction_boundary": 0.315,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551453
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548745
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603852
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659298
      },
      {
        "date": "2025-02-07",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652863
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667625
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.275,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667787
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711966
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662885
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "direction_boundary": 0.265,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633007
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.239,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648747
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.202,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627737
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.231,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630838
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.212,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631915
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.196,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623624
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.208,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618624
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "direction_boundary": 0.236,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621233
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "direction_boundary": 0.237,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621119
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610985
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.232,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598404
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.226,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599905
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.234,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607939
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.222,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61044
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "direction_boundary": 0.222,
        "core_momentum": 0.644144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616652
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.217,
        "core_momentum": 0.820276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615403
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.209,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61527
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.202,
        "core_momentum": 0.955446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615034
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.194,
        "core_momentum": 1.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615975
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 0.177,
        "core_momentum": 1.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555303
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.186,
        "core_momentum": 1.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480996
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.204,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479912
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "direction_boundary": 0.204,
        "core_momentum": 0.887255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452846
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "direction_boundary": 0.212,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474185
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.207,
        "core_momentum": 1.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408971
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.175,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407747
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "direction_boundary": 0.154,
        "core_momentum": 2.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417033
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.141,
        "core_momentum": 2.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36768
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.163,
        "core_momentum": 2.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402654
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 0.19,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.189,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432141
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 0.178,
        "core_momentum": 1.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433518
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "direction_boundary": 0.171,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433778
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.168,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488266
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.175,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496123
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.165,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496485
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.184,
        "core_momentum": 1.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496485
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.184,
        "core_momentum": 1.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495052
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.18,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499193
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "direction_boundary": 0.185,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504369
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.19,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491935
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.207,
        "core_momentum": 0.908213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479585
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.209,
        "core_momentum": 0.746411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491446
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.206,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508532
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.21,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51532
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.26,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516653
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.32,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521751
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.315,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5375
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540886
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517023
      },
      {
        "date": "2026-02-27",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519665
      },
      {
        "date": "2026-03-06",
        "close": 0.455,
        "direction_boundary": 0.31,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586988
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.34,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586988
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "direction_boundary": 0.3,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642529
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625367
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.265,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671264
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "direction_boundary": 0.26,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679333
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.26,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687305
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.265,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698441
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "direction_boundary": 0.285,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661488
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "direction_boundary": 0.285,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675449
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.29,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686343
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.29,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687121
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 0.285,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693743
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.315,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681427
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.335,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675493
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.365,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675275
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.395,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678685
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670799
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.395,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6682
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678137
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.385,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67858
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688811
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 19642000
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "volume": 13386000
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 20773000
      },
      {
        "date": "2023-09-08",
        "close": 0.34,
        "volume": 20041000
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "volume": 28208000
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 21246000
      },
      {
        "date": "2023-09-29",
        "close": 0.355,
        "volume": 22065000
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "volume": 18859000
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 26383000
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "volume": 26317740
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 17674000
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 22204000
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 22688000
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 23925000
      },
      {
        "date": "2023-11-24",
        "close": 0.325,
        "volume": 18024000
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "volume": 25700000
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 30785000
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 16663000
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "volume": 27240000
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "volume": 15780000
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "volume": 22609000
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "volume": 18650000
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 21469000
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 27436400
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 27365000
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 24696000
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 28182000
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "volume": 35697000
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 32940000
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 37660000
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "volume": 29646000
      },
      {
        "date": "2024-03-22",
        "close": 0.239,
        "volume": 39126000
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "volume": 27848000
      },
      {
        "date": "2024-04-05",
        "close": 0.231,
        "volume": 25629000
      },
      {
        "date": "2024-04-12",
        "close": 0.212,
        "volume": 34373000
      },
      {
        "date": "2024-04-19",
        "close": 0.196,
        "volume": 35183000
      },
      {
        "date": "2024-04-26",
        "close": 0.208,
        "volume": 33936000
      },
      {
        "date": "2024-05-03",
        "close": 0.236,
        "volume": 26135000
      },
      {
        "date": "2024-05-10",
        "close": 0.237,
        "volume": 35869000
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "volume": 24184000
      },
      {
        "date": "2024-05-24",
        "close": 0.232,
        "volume": 38598000
      },
      {
        "date": "2024-05-31",
        "close": 0.226,
        "volume": 24186000
      },
      {
        "date": "2024-06-07",
        "close": 0.234,
        "volume": 38485000
      },
      {
        "date": "2024-06-14",
        "close": 0.222,
        "volume": 29628000
      },
      {
        "date": "2024-06-21",
        "close": 0.222,
        "volume": 30074000
      },
      {
        "date": "2024-06-28",
        "close": 0.217,
        "volume": 27468000
      },
      {
        "date": "2024-07-05",
        "close": 0.209,
        "volume": 25035000
      },
      {
        "date": "2024-07-12",
        "close": 0.202,
        "volume": 33712000
      },
      {
        "date": "2024-07-19",
        "close": 0.194,
        "volume": 39894000
      },
      {
        "date": "2024-07-26",
        "close": 0.177,
        "volume": 35425000
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "volume": 26252000
      },
      {
        "date": "2024-08-09",
        "close": 0.204,
        "volume": 41359000
      },
      {
        "date": "2024-08-16",
        "close": 0.204,
        "volume": 28385000
      },
      {
        "date": "2024-08-23",
        "close": 0.212,
        "volume": 31961000
      },
      {
        "date": "2024-08-30",
        "close": 0.207,
        "volume": 35216000
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 32774000
      },
      {
        "date": "2024-09-13",
        "close": 0.154,
        "volume": 35049000
      },
      {
        "date": "2024-09-20",
        "close": 0.141,
        "volume": 23983000
      },
      {
        "date": "2024-09-27",
        "close": 0.163,
        "volume": 38585000
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 36940000
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 27377000
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "volume": 35216000
      },
      {
        "date": "2024-10-25",
        "close": 0.171,
        "volume": 37292000
      },
      {
        "date": "2024-11-01",
        "close": 0.168,
        "volume": 31692000
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "volume": 27687000
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "volume": 33754000
      },
      {
        "date": "2024-11-22",
        "close": 0.184,
        "volume": 33062000
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "volume": 29074000
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 21846000
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 23523000
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 15773000
      },
      {
        "date": "2024-12-27",
        "close": 0.207,
        "volume": 2351000
      },
      {
        "date": "2025-01-03",
        "close": 0.209,
        "volume": 9003000
      },
      {
        "date": "2025-01-10",
        "close": 0.206,
        "volume": 22553000
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 13807000
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 32291000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 5623000
      },
      {
        "date": "2025-02-07",
        "close": 0.315,
        "volume": 21502000
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 11667000
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 16638000
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 18412000
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 11488000
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "volume": 13692000
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 11942000
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 9463000
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 9076625
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 14935000
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 4248000
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 7594000
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "volume": 6326000
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "volume": 7178000
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 4608000
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 3116000
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 5972000
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 7816000
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 7886000
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "volume": 13427000
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 9837000
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 2414000
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 4156000
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 3877000
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 8408000
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 12825000
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 7996437
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "volume": 12479000
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "volume": 10726838
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 9249000
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 4209000
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "volume": 9969000
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 7557000
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 8008000
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 4834000
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 4421000
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 3943000
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "volume": 3582000
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 11054000
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 7080000
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 3969050
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 5358250
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 4898250
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 5668150
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "volume": 8429582
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 5008250
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 695100
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 5593150
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 5810350
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 10948924
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 3065000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 2531000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 3998000
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 5870000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 174000
      },
      {
        "date": "2026-02-27",
        "close": 0.375,
        "volume": 2149000
      },
      {
        "date": "2026-03-06",
        "close": 0.455,
        "volume": 10320000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 13160000
      },
      {
        "date": "2026-03-20",
        "close": 0.62,
        "volume": 38142000
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 23791000
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 18642107
      },
      {
        "date": "2026-04-10",
        "close": 0.62,
        "volume": 12167227
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 5869513
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 7606142
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "volume": 3346276
      },
      {
        "date": "2026-05-08",
        "close": 0.56,
        "volume": 4824200
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 2494000
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 1876769
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 3007289
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 111000
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 1366000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 114000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 785490
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 1518000
      },
      {
        "date": "2026-07-17",
        "close": 0.475,
        "volume": 2858980
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 3068641
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 1039000
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 2079475
      }
    ],
    "sharemaestro_context": {
      "trend": 0.496833,
      "fair_value": 0.337103,
      "market_activity": -12.349688,
      "market_dynamics": -0.93968,
      "relative_strength": -5.041617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.133004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.184286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.539062
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.136842
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.147727
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.15625
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.186667
      }
    ]
  }
}