{
  "ticker": {
    "uuid": "05745c0d-1f01-4857-99d3-03802f350331",
    "symbol": "300140",
    "name": "CECEP Environmental Protection Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.167596,
    "boundary_margin": -0.108242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367829,
    "volatility_stability": 0.8972,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.058219,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.449186,
        "direction_boundary": 6.796296,
        "core_momentum": 0.243205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2023-08-04",
        "close": 8.283898,
        "direction_boundary": 7.369947,
        "core_momentum": 0.124011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28715
      },
      {
        "date": "2023-08-11",
        "close": 8.672813,
        "direction_boundary": 7.126875,
        "core_momentum": 0.216917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288237
      },
      {
        "date": "2023-08-18",
        "close": 9.042283,
        "direction_boundary": 6.893526,
        "core_momentum": 0.311707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291627
      },
      {
        "date": "2023-08-25",
        "close": 8.731151,
        "direction_boundary": 7.185212,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2023-09-01",
        "close": 8.429741,
        "direction_boundary": 7.438007,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2023-09-08",
        "close": 8.478356,
        "direction_boundary": 7.068537,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2023-09-15",
        "close": 7.768585,
        "direction_boundary": 6.737959,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316912
      },
      {
        "date": "2023-09-22",
        "close": 7.408839,
        "direction_boundary": 7.019923,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323363
      },
      {
        "date": "2023-09-29",
        "close": 7.51579,
        "direction_boundary": 6.446273,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323809
      },
      {
        "date": "2023-10-27",
        "close": 7.331055,
        "direction_boundary": 6.358767,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317289
      },
      {
        "date": "2023-11-03",
        "close": 7.389392,
        "direction_boundary": 6.57267,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315493
      },
      {
        "date": "2023-11-10",
        "close": 7.467175,
        "direction_boundary": 5.979575,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289853
      },
      {
        "date": "2023-11-17",
        "close": 7.37967,
        "direction_boundary": 6.922694,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282794
      },
      {
        "date": "2023-11-24",
        "close": 7.243549,
        "direction_boundary": 6.883802,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282496
      },
      {
        "date": "2023-12-01",
        "close": 7.243549,
        "direction_boundary": 6.747683,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246701
      },
      {
        "date": "2023-12-08",
        "close": 6.922694,
        "direction_boundary": 7.369947,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2023-12-15",
        "close": 7.165766,
        "direction_boundary": 7.622743,
        "core_momentum": -0.059949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2023-12-22",
        "close": 7.14632,
        "direction_boundary": 7.369947,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2023-12-29",
        "close": 7.165766,
        "direction_boundary": 7.000477,
        "core_momentum": 0.023611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245356
      },
      {
        "date": "2024-01-05",
        "close": 7.185212,
        "direction_boundary": 6.699068,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23723
      },
      {
        "date": "2024-01-12",
        "close": 7.185212,
        "direction_boundary": 7.107429,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236597
      },
      {
        "date": "2024-01-19",
        "close": 6.582393,
        "direction_boundary": 7.224103,
        "core_momentum": -0.088829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2024-01-26",
        "close": 6.961586,
        "direction_boundary": 6.990755,
        "core_momentum": -0.004173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2024-02-02",
        "close": 6.407382,
        "direction_boundary": 6.932417,
        "core_momentum": -0.075736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2024-02-09",
        "close": 6.319875,
        "direction_boundary": 7.486621,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2024-02-23",
        "close": 6.669899,
        "direction_boundary": 7.807477,
        "core_momentum": -0.145704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2024-03-01",
        "close": 6.786574,
        "direction_boundary": 7.700525,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2024-03-08",
        "close": 6.611562,
        "direction_boundary": 7.690802,
        "core_momentum": -0.140329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274776
      },
      {
        "date": "2024-03-15",
        "close": 6.80602,
        "direction_boundary": 7.933875,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277742
      },
      {
        "date": "2024-03-22",
        "close": 6.796296,
        "direction_boundary": 7.778308,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2024-03-29",
        "close": 6.562948,
        "direction_boundary": 7.438007,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2024-04-05",
        "close": 6.543502,
        "direction_boundary": 7.321332,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2024-04-12",
        "close": 6.43655,
        "direction_boundary": 7.282441,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248112
      },
      {
        "date": "2024-04-19",
        "close": 6.426827,
        "direction_boundary": 7.136598,
        "core_momentum": -0.099455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2024-04-26",
        "close": 6.553224,
        "direction_boundary": 7.632464,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243958
      },
      {
        "date": "2024-05-03",
        "close": 6.786574,
        "direction_boundary": 7.836646,
        "core_momentum": -0.133995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2024-05-10",
        "close": 6.971309,
        "direction_boundary": 8.02138,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245668
      },
      {
        "date": "2024-05-17",
        "close": 6.912971,
        "direction_boundary": 8.731151,
        "core_momentum": -0.208241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245108
      },
      {
        "date": "2024-05-24",
        "close": 6.669899,
        "direction_boundary": 9.071452,
        "core_momentum": -0.264737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249066
      },
      {
        "date": "2024-05-31",
        "close": 6.631008,
        "direction_boundary": 9.120066,
        "core_momentum": -0.272921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2024-06-07",
        "close": 6.144864,
        "direction_boundary": 8.215838,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2024-06-14",
        "close": 6.174032,
        "direction_boundary": 8.410295,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2024-06-21",
        "close": 5.892068,
        "direction_boundary": 8.439465,
        "core_momentum": -0.301843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2024-06-28",
        "close": 5.804562,
        "direction_boundary": 8.186668,
        "core_momentum": -0.290974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262344
      },
      {
        "date": "2024-07-05",
        "close": 5.717057,
        "direction_boundary": 8.517247,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2024-07-12",
        "close": 5.678165,
        "direction_boundary": 8.847826,
        "core_momentum": -0.358242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2024-07-19",
        "close": 5.35731,
        "direction_boundary": 8.906163,
        "core_momentum": -0.398472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2024-07-26",
        "close": 4.754491,
        "direction_boundary": 9.236742,
        "core_momentum": -0.485263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2024-08-02",
        "close": 4.744768,
        "direction_boundary": 8.789489,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2024-08-09",
        "close": 4.676708,
        "direction_boundary": 8.449186,
        "core_momentum": -0.44649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2024-08-16",
        "close": 4.68643,
        "direction_boundary": 8.283898,
        "core_momentum": -0.434272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2024-08-23",
        "close": 4.326684,
        "direction_boundary": 8.672813,
        "core_momentum": -0.501121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2024-08-30",
        "close": 4.501696,
        "direction_boundary": 9.042283,
        "core_momentum": -0.502151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2024-09-06",
        "close": 4.297515,
        "direction_boundary": 8.731151,
        "core_momentum": -0.507795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266013
      },
      {
        "date": "2024-09-13",
        "close": 4.355853,
        "direction_boundary": 8.429741,
        "core_momentum": -0.483276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2024-09-20",
        "close": 4.385021,
        "direction_boundary": 8.478356,
        "core_momentum": -0.482798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2024-09-27",
        "close": 5.454538,
        "direction_boundary": 7.768585,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417135
      },
      {
        "date": "2024-10-04",
        "close": 6.261538,
        "direction_boundary": 7.408839,
        "core_momentum": -0.154856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463188
      },
      {
        "date": "2024-10-11",
        "close": 5.901792,
        "direction_boundary": 7.51579,
        "core_momentum": -0.214748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469651
      },
      {
        "date": "2024-10-18",
        "close": 6.115695,
        "direction_boundary": 7.321332,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47275
      },
      {
        "date": "2024-10-25",
        "close": 6.105972,
        "direction_boundary": 7.049092,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471745
      },
      {
        "date": "2024-11-01",
        "close": 6.251815,
        "direction_boundary": 7.331055,
        "core_momentum": -0.147215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470187
      },
      {
        "date": "2024-11-08",
        "close": 7.019923,
        "direction_boundary": 7.389392,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496995
      },
      {
        "date": "2024-11-15",
        "close": 6.412731,
        "direction_boundary": 7.467175,
        "core_momentum": -0.141211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512641
      },
      {
        "date": "2024-11-22",
        "close": 6.167596,
        "direction_boundary": 7.37967,
        "core_momentum": -0.164245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513069
      },
      {
        "date": "2024-11-29",
        "close": 6.363704,
        "direction_boundary": 7.243549,
        "core_momentum": -0.121466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51524
      },
      {
        "date": "2024-12-06",
        "close": 6.677477,
        "direction_boundary": 7.243549,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508044
      },
      {
        "date": "2024-12-13",
        "close": 6.500979,
        "direction_boundary": 6.922694,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509731
      },
      {
        "date": "2024-12-20",
        "close": 6.442148,
        "direction_boundary": 7.165766,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505186
      },
      {
        "date": "2024-12-27",
        "close": 6.13818,
        "direction_boundary": 7.14632,
        "core_momentum": -0.141071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509716
      },
      {
        "date": "2025-01-03",
        "close": 5.461607,
        "direction_boundary": 7.165766,
        "core_momentum": -0.23782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535449
      },
      {
        "date": "2025-01-10",
        "close": 5.314527,
        "direction_boundary": 7.185212,
        "core_momentum": -0.260352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536588
      },
      {
        "date": "2025-01-17",
        "close": 5.559661,
        "direction_boundary": 7.185212,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534283
      },
      {
        "date": "2025-01-24",
        "close": 5.628299,
        "direction_boundary": 6.582393,
        "core_momentum": -0.144946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505149
      },
      {
        "date": "2025-01-31",
        "close": 5.559661,
        "direction_boundary": 6.961586,
        "core_momentum": -0.20138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505693
      },
      {
        "date": "2025-02-07",
        "close": 5.804797,
        "direction_boundary": 6.407382,
        "core_momentum": -0.094045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507319
      },
      {
        "date": "2025-02-14",
        "close": 5.824408,
        "direction_boundary": 6.319875,
        "core_momentum": -0.078398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50729
      },
      {
        "date": "2025-02-21",
        "close": 5.893045,
        "direction_boundary": 6.669899,
        "core_momentum": -0.116472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491071
      },
      {
        "date": "2025-02-28",
        "close": 5.794991,
        "direction_boundary": 6.786574,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490925
      },
      {
        "date": "2025-03-07",
        "close": 5.951878,
        "direction_boundary": 6.611562,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484636
      },
      {
        "date": "2025-03-14",
        "close": 6.059736,
        "direction_boundary": 6.80602,
        "core_momentum": -0.109651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484694
      },
      {
        "date": "2025-03-21",
        "close": 5.951878,
        "direction_boundary": 6.796296,
        "core_momentum": -0.124247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486506
      },
      {
        "date": "2025-03-28",
        "close": 5.834212,
        "direction_boundary": 6.562948,
        "core_momentum": -0.111038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386068
      },
      {
        "date": "2025-04-04",
        "close": 5.755769,
        "direction_boundary": 6.543502,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333379
      },
      {
        "date": "2025-04-11",
        "close": 5.275305,
        "direction_boundary": 6.43655,
        "core_momentum": -0.180414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2025-04-18",
        "close": 5.206667,
        "direction_boundary": 6.426827,
        "core_momentum": -0.189854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340143
      },
      {
        "date": "2025-04-25",
        "close": 5.334137,
        "direction_boundary": 6.553224,
        "core_momentum": -0.186029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342708
      },
      {
        "date": "2025-05-02",
        "close": 5.481218,
        "direction_boundary": 6.786574,
        "core_momentum": -0.192344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343348
      },
      {
        "date": "2025-05-09",
        "close": 5.77538,
        "direction_boundary": 6.971309,
        "core_momentum": -0.17155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308057
      },
      {
        "date": "2025-05-16",
        "close": 5.853823,
        "direction_boundary": 6.912971,
        "core_momentum": -0.153212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284928
      },
      {
        "date": "2025-05-23",
        "close": 5.794991,
        "direction_boundary": 6.669899,
        "core_momentum": -0.131173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280519
      },
      {
        "date": "2025-05-30",
        "close": 6.01071,
        "direction_boundary": 6.631008,
        "core_momentum": -0.093545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2025-06-06",
        "close": 5.942072,
        "direction_boundary": 6.144864,
        "core_momentum": -0.033002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272553
      },
      {
        "date": "2025-06-13",
        "close": 5.883239,
        "direction_boundary": 6.174032,
        "core_momentum": -0.047099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270793
      },
      {
        "date": "2025-06-20",
        "close": 5.785186,
        "direction_boundary": 5.892068,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271303
      },
      {
        "date": "2025-06-27",
        "close": 6.059736,
        "direction_boundary": 5.804562,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272231
      },
      {
        "date": "2025-07-04",
        "close": 6.069542,
        "direction_boundary": 5.717057,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21446
      },
      {
        "date": "2025-07-11",
        "close": 6.256695,
        "direction_boundary": 5.678165,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2025-07-18",
        "close": 6.167596,
        "direction_boundary": 5.35731,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206689
      },
      {
        "date": "2025-07-25",
        "close": 6.335893,
        "direction_boundary": 4.754491,
        "core_momentum": 0.332612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20885
      },
      {
        "date": "2025-08-01",
        "close": 6.167596,
        "direction_boundary": 4.744768,
        "core_momentum": 0.299873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212173
      },
      {
        "date": "2025-08-08",
        "close": 6.424992,
        "direction_boundary": 4.676708,
        "core_momentum": 0.373828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21136
      },
      {
        "date": "2025-08-15",
        "close": 6.464592,
        "direction_boundary": 4.68643,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2025-08-22",
        "close": 6.49429,
        "direction_boundary": 4.326684,
        "core_momentum": 0.500986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2025-08-29",
        "close": 6.395292,
        "direction_boundary": 4.501696,
        "core_momentum": 0.420641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2025-09-05",
        "close": 6.266594,
        "direction_boundary": 4.297515,
        "core_momentum": 0.45819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2025-09-12",
        "close": 6.286394,
        "direction_boundary": 4.355853,
        "core_momentum": 0.443206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20944
      },
      {
        "date": "2025-09-19",
        "close": 6.038898,
        "direction_boundary": 4.385021,
        "core_momentum": 0.377165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215718
      },
      {
        "date": "2025-09-26",
        "close": 5.9399,
        "direction_boundary": 5.454538,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215116
      },
      {
        "date": "2025-10-03",
        "close": 5.989399,
        "direction_boundary": 6.261538,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214357
      },
      {
        "date": "2025-10-10",
        "close": 6.058698,
        "direction_boundary": 5.901792,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172235
      },
      {
        "date": "2025-10-17",
        "close": 5.900301,
        "direction_boundary": 6.115695,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17606
      },
      {
        "date": "2025-10-24",
        "close": 5.9399,
        "direction_boundary": 6.105972,
        "core_momentum": -0.027198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173867
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "direction_boundary": 6.251815,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2025-11-07",
        "close": 6.73,
        "direction_boundary": 7.019923,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195328
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "direction_boundary": 6.412731,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "direction_boundary": 6.167596,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206669
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "direction_boundary": 6.363704,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 6.677477,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201385
      },
      {
        "date": "2025-12-12",
        "close": 6.63,
        "direction_boundary": 6.500979,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 6.442148,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211187
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 6.13818,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "direction_boundary": 5.461607,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 5.314527,
        "core_momentum": 0.326553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 5.559661,
        "core_momentum": 0.27166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 5.628299,
        "core_momentum": 0.320115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239748
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "direction_boundary": 5.559661,
        "core_momentum": 0.278855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 5.804797,
        "core_momentum": 0.261026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242695
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "direction_boundary": 5.824408,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "direction_boundary": 5.893045,
        "core_momentum": 0.313413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2026-03-06",
        "close": 7.86,
        "direction_boundary": 5.794991,
        "core_momentum": 0.356344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "direction_boundary": 5.951878,
        "core_momentum": 0.293709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276363
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "direction_boundary": 6.059736,
        "core_momentum": 0.203023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289691
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "direction_boundary": 5.951878,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2026-04-03",
        "close": 6.169318,
        "direction_boundary": 5.834212,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375792
      },
      {
        "date": "2026-04-10",
        "close": 6.258442,
        "direction_boundary": 5.755769,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376105
      },
      {
        "date": "2026-04-17",
        "close": 6.218832,
        "direction_boundary": 5.275305,
        "core_momentum": 0.178857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375988
      },
      {
        "date": "2026-04-24",
        "close": 6.585227,
        "direction_boundary": 5.206667,
        "core_momentum": 0.264768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381631
      },
      {
        "date": "2026-05-01",
        "close": 6.55552,
        "direction_boundary": 5.334137,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381803
      },
      {
        "date": "2026-05-08",
        "close": 6.545617,
        "direction_boundary": 5.481218,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374425
      },
      {
        "date": "2026-05-15",
        "close": 6.55552,
        "direction_boundary": 5.77538,
        "core_momentum": 0.13508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361523
      },
      {
        "date": "2026-05-22",
        "close": 6.307955,
        "direction_boundary": 5.853823,
        "core_momentum": 0.077579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36523
      },
      {
        "date": "2026-05-29",
        "close": 5.951461,
        "direction_boundary": 5.794991,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368599
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 6.01071,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368403
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 5.942072,
        "core_momentum": -0.077763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 5.883239,
        "core_momentum": -0.107634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378055
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "direction_boundary": 5.785186,
        "core_momentum": -0.146095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "direction_boundary": 6.059736,
        "core_momentum": -0.146828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367797
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 6.069542,
        "core_momentum": -0.169624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "direction_boundary": 6.256695,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 6.167596,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370848
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 6.335893,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 6.167596,
        "core_momentum": -0.108242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.449186,
        "volume": 46143400
      },
      {
        "date": "2023-08-04",
        "close": 8.283898,
        "volume": 36667298
      },
      {
        "date": "2023-08-11",
        "close": 8.672813,
        "volume": 50988666
      },
      {
        "date": "2023-08-18",
        "close": 9.042283,
        "volume": 73188012
      },
      {
        "date": "2023-08-25",
        "close": 8.731151,
        "volume": 69591762
      },
      {
        "date": "2023-09-01",
        "close": 8.429741,
        "volume": 69524408
      },
      {
        "date": "2023-09-08",
        "close": 8.478356,
        "volume": 35446311
      },
      {
        "date": "2023-09-15",
        "close": 7.768585,
        "volume": 30455342
      },
      {
        "date": "2023-09-22",
        "close": 7.408839,
        "volume": 27898002
      },
      {
        "date": "2023-09-29",
        "close": 7.51579,
        "volume": 16531336
      },
      {
        "date": "2023-10-13",
        "close": 7.321332,
        "volume": 22880618
      },
      {
        "date": "2023-10-20",
        "close": 7.049092,
        "volume": 19499070
      },
      {
        "date": "2023-10-27",
        "close": 7.331055,
        "volume": 28284938
      },
      {
        "date": "2023-11-03",
        "close": 7.389392,
        "volume": 23651961
      },
      {
        "date": "2023-11-10",
        "close": 7.467175,
        "volume": 36158502
      },
      {
        "date": "2023-11-17",
        "close": 7.37967,
        "volume": 23415200
      },
      {
        "date": "2023-11-24",
        "close": 7.243549,
        "volume": 24920908
      },
      {
        "date": "2023-12-01",
        "close": 7.243549,
        "volume": 16247994
      },
      {
        "date": "2023-12-08",
        "close": 6.922694,
        "volume": 20470814
      },
      {
        "date": "2023-12-15",
        "close": 7.165766,
        "volume": 21743762
      },
      {
        "date": "2023-12-22",
        "close": 7.14632,
        "volume": 21278612
      },
      {
        "date": "2023-12-29",
        "close": 7.165766,
        "volume": 21260966
      },
      {
        "date": "2024-01-05",
        "close": 7.185212,
        "volume": 15193911
      },
      {
        "date": "2024-01-12",
        "close": 7.185212,
        "volume": 17984756
      },
      {
        "date": "2024-01-19",
        "close": 6.582393,
        "volume": 19790748
      },
      {
        "date": "2024-01-26",
        "close": 6.961586,
        "volume": 30905739
      },
      {
        "date": "2024-02-02",
        "close": 6.407382,
        "volume": 64568348
      },
      {
        "date": "2024-02-09",
        "close": 6.319875,
        "volume": 53973798
      },
      {
        "date": "2024-02-23",
        "close": 6.669899,
        "volume": 37159767
      },
      {
        "date": "2024-03-01",
        "close": 6.786574,
        "volume": 39075760
      },
      {
        "date": "2024-03-08",
        "close": 6.611562,
        "volume": 23509007
      },
      {
        "date": "2024-03-15",
        "close": 6.80602,
        "volume": 27157102
      },
      {
        "date": "2024-03-22",
        "close": 6.796296,
        "volume": 24325323
      },
      {
        "date": "2024-03-29",
        "close": 6.562948,
        "volume": 20301064
      },
      {
        "date": "2024-04-05",
        "close": 6.543502,
        "volume": 12210400
      },
      {
        "date": "2024-04-12",
        "close": 6.43655,
        "volume": 20521340
      },
      {
        "date": "2024-04-19",
        "close": 6.426827,
        "volume": 33106671
      },
      {
        "date": "2024-04-26",
        "close": 6.553224,
        "volume": 23548895
      },
      {
        "date": "2024-05-03",
        "close": 6.786574,
        "volume": 9551554
      },
      {
        "date": "2024-05-10",
        "close": 6.971309,
        "volume": 23740394
      },
      {
        "date": "2024-05-17",
        "close": 6.912971,
        "volume": 20689262
      },
      {
        "date": "2024-05-24",
        "close": 6.669899,
        "volume": 20763854
      },
      {
        "date": "2024-05-31",
        "close": 6.631008,
        "volume": 16117702
      },
      {
        "date": "2024-06-07",
        "close": 6.144864,
        "volume": 33296227
      },
      {
        "date": "2024-06-14",
        "close": 6.174032,
        "volume": 29783133
      },
      {
        "date": "2024-06-21",
        "close": 5.892068,
        "volume": 31778053
      },
      {
        "date": "2024-06-28",
        "close": 5.804562,
        "volume": 24054000
      },
      {
        "date": "2024-07-05",
        "close": 5.717057,
        "volume": 20420136
      },
      {
        "date": "2024-07-12",
        "close": 5.678165,
        "volume": 20633101
      },
      {
        "date": "2024-07-19",
        "close": 5.35731,
        "volume": 21985688
      },
      {
        "date": "2024-07-26",
        "close": 4.754491,
        "volume": 99771001
      },
      {
        "date": "2024-08-02",
        "close": 4.744768,
        "volume": 53974064
      },
      {
        "date": "2024-08-09",
        "close": 4.676708,
        "volume": 42678923
      },
      {
        "date": "2024-08-16",
        "close": 4.68643,
        "volume": 68071593
      },
      {
        "date": "2024-08-23",
        "close": 4.326684,
        "volume": 33772659
      },
      {
        "date": "2024-08-30",
        "close": 4.501696,
        "volume": 40051362
      },
      {
        "date": "2024-09-06",
        "close": 4.297515,
        "volume": 33190398
      },
      {
        "date": "2024-09-13",
        "close": 4.355853,
        "volume": 35551999
      },
      {
        "date": "2024-09-20",
        "close": 4.385021,
        "volume": 28955290
      },
      {
        "date": "2024-09-27",
        "close": 5.454538,
        "volume": 228850320
      },
      {
        "date": "2024-10-04",
        "close": 6.261538,
        "volume": 54389735
      },
      {
        "date": "2024-10-11",
        "close": 5.901792,
        "volume": 155970549
      },
      {
        "date": "2024-10-18",
        "close": 6.115695,
        "volume": 115398160
      },
      {
        "date": "2024-10-25",
        "close": 6.105972,
        "volume": 126705785
      },
      {
        "date": "2024-11-01",
        "close": 6.251815,
        "volume": 145324917
      },
      {
        "date": "2024-11-08",
        "close": 7.019923,
        "volume": 132083109
      },
      {
        "date": "2024-11-15",
        "close": 6.412731,
        "volume": 107756690
      },
      {
        "date": "2024-11-22",
        "close": 6.167596,
        "volume": 87595749
      },
      {
        "date": "2024-11-29",
        "close": 6.363704,
        "volume": 66019272
      },
      {
        "date": "2024-12-06",
        "close": 6.677477,
        "volume": 82831905
      },
      {
        "date": "2024-12-13",
        "close": 6.500979,
        "volume": 90481406
      },
      {
        "date": "2024-12-20",
        "close": 6.442148,
        "volume": 69644858
      },
      {
        "date": "2024-12-27",
        "close": 6.13818,
        "volume": 52208376
      },
      {
        "date": "2025-01-03",
        "close": 5.461607,
        "volume": 43751498
      },
      {
        "date": "2025-01-10",
        "close": 5.314527,
        "volume": 40655842
      },
      {
        "date": "2025-01-17",
        "close": 5.559661,
        "volume": 38738799
      },
      {
        "date": "2025-01-24",
        "close": 5.628299,
        "volume": 35614176
      },
      {
        "date": "2025-01-31",
        "close": 5.559661,
        "volume": 6702800
      },
      {
        "date": "2025-02-07",
        "close": 5.804797,
        "volume": 27480046
      },
      {
        "date": "2025-02-14",
        "close": 5.824408,
        "volume": 39183374
      },
      {
        "date": "2025-02-21",
        "close": 5.893045,
        "volume": 43724070
      },
      {
        "date": "2025-02-28",
        "close": 5.794991,
        "volume": 55145308
      },
      {
        "date": "2025-03-07",
        "close": 5.951878,
        "volume": 41922842
      },
      {
        "date": "2025-03-14",
        "close": 6.059736,
        "volume": 51582127
      },
      {
        "date": "2025-03-21",
        "close": 5.951878,
        "volume": 55868035
      },
      {
        "date": "2025-03-28",
        "close": 5.834212,
        "volume": 60738678
      },
      {
        "date": "2025-04-04",
        "close": 5.755769,
        "volume": 38236876
      },
      {
        "date": "2025-04-11",
        "close": 5.275305,
        "volume": 80725378
      },
      {
        "date": "2025-04-18",
        "close": 5.206667,
        "volume": 36389228
      },
      {
        "date": "2025-04-25",
        "close": 5.334137,
        "volume": 32940578
      },
      {
        "date": "2025-05-02",
        "close": 5.481218,
        "volume": 37768049
      },
      {
        "date": "2025-05-09",
        "close": 5.77538,
        "volume": 35971285
      },
      {
        "date": "2025-05-16",
        "close": 5.853823,
        "volume": 35795000
      },
      {
        "date": "2025-05-23",
        "close": 5.794991,
        "volume": 30547644
      },
      {
        "date": "2025-05-30",
        "close": 6.01071,
        "volume": 34914336
      },
      {
        "date": "2025-06-06",
        "close": 5.942072,
        "volume": 24042814
      },
      {
        "date": "2025-06-13",
        "close": 5.883239,
        "volume": 36410570
      },
      {
        "date": "2025-06-20",
        "close": 5.785186,
        "volume": 32220143
      },
      {
        "date": "2025-06-27",
        "close": 6.059736,
        "volume": 33913288
      },
      {
        "date": "2025-07-04",
        "close": 6.069542,
        "volume": 42655934
      },
      {
        "date": "2025-07-11",
        "close": 6.256695,
        "volume": 39552036
      },
      {
        "date": "2025-07-18",
        "close": 6.167596,
        "volume": 37892338
      },
      {
        "date": "2025-07-25",
        "close": 6.335893,
        "volume": 62229436
      },
      {
        "date": "2025-08-01",
        "close": 6.167596,
        "volume": 41614139
      },
      {
        "date": "2025-08-08",
        "close": 6.424992,
        "volume": 39451866
      },
      {
        "date": "2025-08-15",
        "close": 6.464592,
        "volume": 44332894
      },
      {
        "date": "2025-08-22",
        "close": 6.49429,
        "volume": 45536784
      },
      {
        "date": "2025-08-29",
        "close": 6.395292,
        "volume": 72631642
      },
      {
        "date": "2025-09-05",
        "close": 6.266594,
        "volume": 75510052
      },
      {
        "date": "2025-09-12",
        "close": 6.286394,
        "volume": 49899392
      },
      {
        "date": "2025-09-19",
        "close": 6.038898,
        "volume": 54004405
      },
      {
        "date": "2025-09-26",
        "close": 5.9399,
        "volume": 49986486
      },
      {
        "date": "2025-10-03",
        "close": 5.989399,
        "volume": 18981602
      },
      {
        "date": "2025-10-10",
        "close": 6.058698,
        "volume": 20174892
      },
      {
        "date": "2025-10-17",
        "close": 5.900301,
        "volume": 64773447
      },
      {
        "date": "2025-10-24",
        "close": 5.9399,
        "volume": 73620583
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "volume": 88413493
      },
      {
        "date": "2025-11-07",
        "close": 6.73,
        "volume": 107843175
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "volume": 66868218
      },
      {
        "date": "2025-11-21",
        "close": 6.43,
        "volume": 73621118
      },
      {
        "date": "2025-11-28",
        "close": 6.52,
        "volume": 71772536
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 50782675
      },
      {
        "date": "2025-12-12",
        "close": 6.63,
        "volume": 138634898
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 155476122
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 140279176
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "volume": 49355535
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 176038359
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 164333490
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 172934805
      },
      {
        "date": "2026-01-30",
        "close": 7.11,
        "volume": 132458592
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 266482583
      },
      {
        "date": "2026-02-13",
        "close": 7.06,
        "volume": 172699760
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "volume": 171103700
      },
      {
        "date": "2026-03-06",
        "close": 7.86,
        "volume": 225853842
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "volume": 376017868
      },
      {
        "date": "2026-03-20",
        "close": 7.29,
        "volume": 298678300
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "volume": 284430137
      },
      {
        "date": "2026-04-03",
        "close": 6.169318,
        "volume": 185307987
      },
      {
        "date": "2026-04-10",
        "close": 6.258442,
        "volume": 102609504
      },
      {
        "date": "2026-04-17",
        "close": 6.218832,
        "volume": 102886802
      },
      {
        "date": "2026-04-24",
        "close": 6.585227,
        "volume": 145918988
      },
      {
        "date": "2026-05-01",
        "close": 6.55552,
        "volume": 86109157
      },
      {
        "date": "2026-05-08",
        "close": 6.545617,
        "volume": 63788986
      },
      {
        "date": "2026-05-15",
        "close": 6.55552,
        "volume": 147065833
      },
      {
        "date": "2026-05-22",
        "close": 6.307955,
        "volume": 106152103
      },
      {
        "date": "2026-05-29",
        "close": 5.951461,
        "volume": 83683761
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 16077020
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 19319668
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 53505109
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "volume": 15273561
      },
      {
        "date": "2026-07-03",
        "close": 5.17,
        "volume": 14456800
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 70931144
      },
      {
        "date": "2026-07-17",
        "close": 5.29,
        "volume": 71702492
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 88756841
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 59083580
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 60036428
      }
    ],
    "sharemaestro_context": {
      "trend": 6.384263,
      "fair_value": 6.352856,
      "market_activity": -55.454413,
      "market_dynamics": -0.811727,
      "relative_strength": -16.794569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013389,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073783,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.078215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052955,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.017981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.23595,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.245579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.019776
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.031204
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.136218
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058219
      }
    ]
  }
}