{
  "ticker": {
    "uuid": "057471f2-1cd2-495d-aa26-f3c7e6d249ab",
    "symbol": "ANDHRAPAP",
    "name": "Andhra Paper Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.949997,
    "boundary_margin": -0.211982,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23375,
    "volatility_stability": 0.6434,
    "risk_context": 0.4278,
    "current_regime": {
      "move": -0.427408,
      "interruption": 0.278341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.972771,
        "direction_boundary": 83.362999,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190912
      },
      {
        "date": "2023-08-25",
        "close": 87.649696,
        "direction_boundary": 88.162628,
        "core_momentum": -0.005818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191484
      },
      {
        "date": "2023-09-01",
        "close": 87.979454,
        "direction_boundary": 92.209389,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191236
      },
      {
        "date": "2023-09-08",
        "close": 105.360031,
        "direction_boundary": 90.882416,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311099
      },
      {
        "date": "2023-09-15",
        "close": 117.24128,
        "direction_boundary": 84.586433,
        "core_momentum": 0.386053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327548
      },
      {
        "date": "2023-09-22",
        "close": 114.903831,
        "direction_boundary": 82.986557,
        "core_momentum": 0.384608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331328
      },
      {
        "date": "2023-09-29",
        "close": 115.89312,
        "direction_boundary": 83.27829,
        "core_momentum": 0.391637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2023-10-06",
        "close": 114.040619,
        "direction_boundary": 83.645325,
        "core_momentum": 0.363383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2023-10-13",
        "close": 124.864685,
        "direction_boundary": 81.433731,
        "core_momentum": 0.533329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342296
      },
      {
        "date": "2023-10-20",
        "close": 116.950317,
        "direction_boundary": 85.358139,
        "core_momentum": 0.370113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2023-10-27",
        "close": 112.372398,
        "direction_boundary": 90.788307,
        "core_momentum": 0.237741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363831
      },
      {
        "date": "2023-11-03",
        "close": 107.678085,
        "direction_boundary": 88.586128,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2023-11-10",
        "close": 107.290131,
        "direction_boundary": 84.454681,
        "core_momentum": 0.270387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2023-11-17",
        "close": 110.578087,
        "direction_boundary": 80.822014,
        "core_momentum": 0.368168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370872
      },
      {
        "date": "2023-11-24",
        "close": 109.908859,
        "direction_boundary": 81.913704,
        "core_momentum": 0.341764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364792
      },
      {
        "date": "2023-12-01",
        "close": 110.665375,
        "direction_boundary": 79.184494,
        "core_momentum": 0.397564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364833
      },
      {
        "date": "2023-12-08",
        "close": 110.791466,
        "direction_boundary": 83.833557,
        "core_momentum": 0.321565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361682
      },
      {
        "date": "2023-12-15",
        "close": 113.090118,
        "direction_boundary": 81.546661,
        "core_momentum": 0.386815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2023-12-22",
        "close": 114.612862,
        "direction_boundary": 70.865143,
        "core_momentum": 0.617338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35588
      },
      {
        "date": "2023-12-29",
        "close": 118.29847,
        "direction_boundary": 79.071556,
        "core_momentum": 0.496094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356092
      },
      {
        "date": "2024-01-05",
        "close": 115.476067,
        "direction_boundary": 78.365738,
        "core_momentum": 0.473553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2024-01-12",
        "close": 114.758347,
        "direction_boundary": 78.092819,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357746
      },
      {
        "date": "2024-01-19",
        "close": 121.634926,
        "direction_boundary": 79.175087,
        "core_momentum": 0.536278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362496
      },
      {
        "date": "2024-01-26",
        "close": 116.853333,
        "direction_boundary": 77.245827,
        "core_momentum": 0.512746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368381
      },
      {
        "date": "2024-02-02",
        "close": 113.361687,
        "direction_boundary": 82.760704,
        "core_momentum": 0.369753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37369
      },
      {
        "date": "2024-02-09",
        "close": 101.868393,
        "direction_boundary": 83.052437,
        "core_momentum": 0.226555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40885
      },
      {
        "date": "2024-02-16",
        "close": 103.342651,
        "direction_boundary": 83.033615,
        "core_momentum": 0.244588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402165
      },
      {
        "date": "2024-02-23",
        "close": 105.961372,
        "direction_boundary": 80.972595,
        "core_momentum": 0.308608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40155
      },
      {
        "date": "2024-03-01",
        "close": 101.470741,
        "direction_boundary": 80.67144,
        "core_momentum": 0.257827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407637
      },
      {
        "date": "2024-03-08",
        "close": 101.286461,
        "direction_boundary": 80.944366,
        "core_momentum": 0.25131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320342
      },
      {
        "date": "2024-03-15",
        "close": 97.164391,
        "direction_boundary": 77.274055,
        "core_momentum": 0.2574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283978
      },
      {
        "date": "2024-03-22",
        "close": 96.339981,
        "direction_boundary": 78.121048,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283378
      },
      {
        "date": "2024-03-29",
        "close": 94.225601,
        "direction_boundary": 77.89518,
        "core_momentum": 0.209646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283256
      },
      {
        "date": "2024-04-05",
        "close": 99.715218,
        "direction_boundary": 80.91613,
        "core_momentum": 0.232328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29671
      },
      {
        "date": "2024-04-12",
        "close": 97.639641,
        "direction_boundary": 86.063957,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263079
      },
      {
        "date": "2024-04-19",
        "close": 94.933624,
        "direction_boundary": 87.268585,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252035
      },
      {
        "date": "2024-04-26",
        "close": 102.169067,
        "direction_boundary": 85.339317,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27161
      },
      {
        "date": "2024-05-03",
        "close": 102.518227,
        "direction_boundary": 86.487465,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265829
      },
      {
        "date": "2024-05-10",
        "close": 100.268066,
        "direction_boundary": 87.249756,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267315
      },
      {
        "date": "2024-05-17",
        "close": 99.647324,
        "direction_boundary": 85.706352,
        "core_momentum": 0.16266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263118
      },
      {
        "date": "2024-05-24",
        "close": 100.762718,
        "direction_boundary": 82.37484,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263928
      },
      {
        "date": "2024-05-31",
        "close": 96.854027,
        "direction_boundary": 83.400635,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268157
      },
      {
        "date": "2024-06-07",
        "close": 98.415558,
        "direction_boundary": 81.424316,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269638
      },
      {
        "date": "2024-06-14",
        "close": 108.609192,
        "direction_boundary": 81.170227,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303713
      },
      {
        "date": "2024-06-21",
        "close": 108.211533,
        "direction_boundary": 78.760994,
        "core_momentum": 0.373923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302956
      },
      {
        "date": "2024-06-28",
        "close": 110.131935,
        "direction_boundary": 78.826881,
        "core_momentum": 0.397137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30043
      },
      {
        "date": "2024-07-05",
        "close": 118.249977,
        "direction_boundary": 79.683281,
        "core_momentum": 0.484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2024-07-12",
        "close": 114.622559,
        "direction_boundary": 77.932831,
        "core_momentum": 0.470787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318537
      },
      {
        "date": "2024-07-19",
        "close": 110.432602,
        "direction_boundary": 79.993851,
        "core_momentum": 0.380514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311044
      },
      {
        "date": "2024-07-26",
        "close": 110.558685,
        "direction_boundary": 78.779816,
        "core_momentum": 0.403388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306621
      },
      {
        "date": "2024-08-02",
        "close": 111.868042,
        "direction_boundary": 80.229973,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304426
      },
      {
        "date": "2024-08-09",
        "close": 108.581299,
        "direction_boundary": 79.958405,
        "core_momentum": 0.357972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2024-08-16",
        "close": 103.14286,
        "direction_boundary": 84.972771,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276548
      },
      {
        "date": "2024-08-23",
        "close": 111.956886,
        "direction_boundary": 87.649696,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297391
      },
      {
        "date": "2024-08-30",
        "close": 111.611427,
        "direction_boundary": 87.979454,
        "core_momentum": 0.268608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29025
      },
      {
        "date": "2024-09-06",
        "close": 111.423897,
        "direction_boundary": 105.360031,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290245
      },
      {
        "date": "2024-09-13",
        "close": 104.524673,
        "direction_boundary": 117.24128,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298748
      },
      {
        "date": "2024-09-20",
        "close": 102.501297,
        "direction_boundary": 114.903831,
        "core_momentum": -0.107938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299973
      },
      {
        "date": "2024-09-27",
        "close": 105.314285,
        "direction_boundary": 115.89312,
        "core_momentum": -0.091281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299681
      },
      {
        "date": "2024-10-04",
        "close": 102.965195,
        "direction_boundary": 114.040619,
        "core_momentum": -0.097118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292038
      },
      {
        "date": "2024-10-11",
        "close": 101.050385,
        "direction_boundary": 124.864685,
        "core_momentum": -0.190721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291709
      },
      {
        "date": "2024-10-18",
        "close": 100.073242,
        "direction_boundary": 116.950317,
        "core_momentum": -0.14431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289102
      },
      {
        "date": "2024-10-25",
        "close": 92.769348,
        "direction_boundary": 112.372398,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2024-11-01",
        "close": 98.336098,
        "direction_boundary": 107.678085,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2024-11-08",
        "close": 95.947533,
        "direction_boundary": 107.290131,
        "core_momentum": -0.105719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302216
      },
      {
        "date": "2024-11-15",
        "close": 92.127785,
        "direction_boundary": 110.578087,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2024-11-22",
        "close": 92.177139,
        "direction_boundary": 109.908859,
        "core_momentum": -0.161331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30635
      },
      {
        "date": "2024-11-29",
        "close": 97.349091,
        "direction_boundary": 110.665375,
        "core_momentum": -0.120329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311911
      },
      {
        "date": "2024-12-06",
        "close": 102.215065,
        "direction_boundary": 110.791466,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318475
      },
      {
        "date": "2024-12-13",
        "close": 98.691429,
        "direction_boundary": 113.090118,
        "core_momentum": -0.12732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289596
      },
      {
        "date": "2024-12-20",
        "close": 95.651428,
        "direction_boundary": 114.612862,
        "core_momentum": -0.165439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-12-27",
        "close": 94.240005,
        "direction_boundary": 118.29847,
        "core_momentum": -0.203371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290615
      },
      {
        "date": "2025-01-03",
        "close": 94.082077,
        "direction_boundary": 115.476067,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-01-10",
        "close": 90.104416,
        "direction_boundary": 114.758347,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271199
      },
      {
        "date": "2025-01-17",
        "close": 88.49559,
        "direction_boundary": 121.634926,
        "core_momentum": -0.272449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2025-01-24",
        "close": 84.843636,
        "direction_boundary": 116.853333,
        "core_momentum": -0.273931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2025-01-31",
        "close": 85.337143,
        "direction_boundary": 113.361687,
        "core_momentum": -0.247214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271261
      },
      {
        "date": "2025-02-07",
        "close": 84.16259,
        "direction_boundary": 101.868393,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2025-02-14",
        "close": 78.457657,
        "direction_boundary": 103.342651,
        "core_momentum": -0.240801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      },
      {
        "date": "2025-02-21",
        "close": 75.289352,
        "direction_boundary": 105.961372,
        "core_momentum": -0.289464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-02-28",
        "close": 74.736626,
        "direction_boundary": 101.470741,
        "core_momentum": -0.263466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245084
      },
      {
        "date": "2025-03-07",
        "close": 74.697144,
        "direction_boundary": 101.286461,
        "core_momentum": -0.262516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2025-03-14",
        "close": 68.844154,
        "direction_boundary": 97.164391,
        "core_momentum": -0.291467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2025-03-21",
        "close": 71.538704,
        "direction_boundary": 96.339981,
        "core_momentum": -0.257435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2025-03-28",
        "close": 68.08416,
        "direction_boundary": 94.225601,
        "core_momentum": -0.277435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261838
      },
      {
        "date": "2025-04-04",
        "close": 68.76519,
        "direction_boundary": 99.715218,
        "core_momentum": -0.310384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2025-04-11",
        "close": 70.166748,
        "direction_boundary": 97.639641,
        "core_momentum": -0.28137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2025-04-18",
        "close": 74.539215,
        "direction_boundary": 94.933624,
        "core_momentum": -0.214828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287976
      },
      {
        "date": "2025-04-25",
        "close": 73.384415,
        "direction_boundary": 102.169067,
        "core_momentum": -0.281735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2025-05-02",
        "close": 73.374542,
        "direction_boundary": 102.518227,
        "core_momentum": -0.284278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2025-05-09",
        "close": 70.98597,
        "direction_boundary": 100.268066,
        "core_momentum": -0.292038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2025-05-16",
        "close": 76.523117,
        "direction_boundary": 99.647324,
        "core_momentum": -0.23206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279514
      },
      {
        "date": "2025-05-23",
        "close": 77.223892,
        "direction_boundary": 100.762718,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280238
      },
      {
        "date": "2025-05-30",
        "close": 76.108574,
        "direction_boundary": 96.854027,
        "core_momentum": -0.214193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26598
      },
      {
        "date": "2025-06-06",
        "close": 76.157928,
        "direction_boundary": 98.415558,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252958
      },
      {
        "date": "2025-06-13",
        "close": 78.743896,
        "direction_boundary": 108.609192,
        "core_momentum": -0.274979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257867
      },
      {
        "date": "2025-06-20",
        "close": 77.737144,
        "direction_boundary": 108.211533,
        "core_momentum": -0.281619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255896
      },
      {
        "date": "2025-06-27",
        "close": 81.862862,
        "direction_boundary": 110.131935,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268649
      },
      {
        "date": "2025-07-04",
        "close": 87.034805,
        "direction_boundary": 118.249977,
        "core_momentum": -0.263976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284133
      },
      {
        "date": "2025-07-11",
        "close": 80.648827,
        "direction_boundary": 114.622559,
        "core_momentum": -0.296397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296874
      },
      {
        "date": "2025-07-18",
        "close": 81.379219,
        "direction_boundary": 110.432602,
        "core_momentum": -0.263087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296736
      },
      {
        "date": "2025-07-25",
        "close": 76.345451,
        "direction_boundary": 110.558685,
        "core_momentum": -0.309458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2025-08-01",
        "close": 78.43,
        "direction_boundary": 111.868042,
        "core_momentum": -0.298906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306645
      },
      {
        "date": "2025-08-08",
        "close": 75.949997,
        "direction_boundary": 108.581299,
        "core_momentum": -0.300524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308948
      },
      {
        "date": "2025-08-15",
        "close": 74.650002,
        "direction_boundary": 103.14286,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2025-08-22",
        "close": 73.980003,
        "direction_boundary": 111.956886,
        "core_momentum": -0.33921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2025-08-29",
        "close": 77.620003,
        "direction_boundary": 111.611427,
        "core_momentum": -0.304551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29692
      },
      {
        "date": "2025-09-05",
        "close": 78.029999,
        "direction_boundary": 111.423897,
        "core_momentum": -0.299701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296951
      },
      {
        "date": "2025-09-12",
        "close": 79.790001,
        "direction_boundary": 104.524673,
        "core_momentum": -0.23664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272637
      },
      {
        "date": "2025-09-19",
        "close": 78.779999,
        "direction_boundary": 102.501297,
        "core_momentum": -0.231424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269568
      },
      {
        "date": "2025-09-26",
        "close": 75.82,
        "direction_boundary": 105.314285,
        "core_momentum": -0.28006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265566
      },
      {
        "date": "2025-10-03",
        "close": 85.309998,
        "direction_boundary": 102.965195,
        "core_momentum": -0.171468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308962
      },
      {
        "date": "2025-10-10",
        "close": 79.419998,
        "direction_boundary": 101.050385,
        "core_momentum": -0.214055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327528
      },
      {
        "date": "2025-10-17",
        "close": 77.440002,
        "direction_boundary": 100.073242,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319858
      },
      {
        "date": "2025-10-24",
        "close": 77.620003,
        "direction_boundary": 92.769348,
        "core_momentum": -0.163301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318908
      },
      {
        "date": "2025-10-31",
        "close": 77.669998,
        "direction_boundary": 98.336098,
        "core_momentum": -0.210158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318898
      },
      {
        "date": "2025-11-07",
        "close": 73.639999,
        "direction_boundary": 95.947533,
        "core_momentum": -0.232497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324544
      },
      {
        "date": "2025-11-14",
        "close": 70.309998,
        "direction_boundary": 92.127785,
        "core_momentum": -0.236821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312858
      },
      {
        "date": "2025-11-21",
        "close": 69.57,
        "direction_boundary": 92.177139,
        "core_momentum": -0.245258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312492
      },
      {
        "date": "2025-11-28",
        "close": 68.610001,
        "direction_boundary": 97.349091,
        "core_momentum": -0.295217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2025-12-05",
        "close": 66.559998,
        "direction_boundary": 102.215065,
        "core_momentum": -0.348824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2025-12-12",
        "close": 67.300003,
        "direction_boundary": 98.691429,
        "core_momentum": -0.318077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2025-12-19",
        "close": 67.809998,
        "direction_boundary": 95.651428,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2025-12-26",
        "close": 66.629997,
        "direction_boundary": 94.240005,
        "core_momentum": -0.292975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2026-01-02",
        "close": 67.449997,
        "direction_boundary": 94.082077,
        "core_momentum": -0.283073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2026-01-09",
        "close": 64.18,
        "direction_boundary": 90.104416,
        "core_momentum": -0.287715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274703
      },
      {
        "date": "2026-01-16",
        "close": 64.129997,
        "direction_boundary": 88.49559,
        "core_momentum": -0.275331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 84.843636,
        "core_momentum": -0.257458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2026-01-30",
        "close": 64.910004,
        "direction_boundary": 85.337143,
        "core_momentum": -0.23937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2026-02-06",
        "close": 65.269997,
        "direction_boundary": 84.16259,
        "core_momentum": -0.224477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2026-02-13",
        "close": 68.779999,
        "direction_boundary": 78.457657,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2026-02-20",
        "close": 68.309998,
        "direction_boundary": 75.289352,
        "core_momentum": -0.0927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      },
      {
        "date": "2026-02-27",
        "close": 68.769997,
        "direction_boundary": 74.736626,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263235
      },
      {
        "date": "2026-03-06",
        "close": 65.849998,
        "direction_boundary": 74.697144,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2026-03-13",
        "close": 61.610001,
        "direction_boundary": 68.844154,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2026-03-20",
        "close": 60.400002,
        "direction_boundary": 71.538704,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277537
      },
      {
        "date": "2026-03-27",
        "close": 59.009998,
        "direction_boundary": 68.08416,
        "core_momentum": -0.133279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2026-04-03",
        "close": 60.169998,
        "direction_boundary": 68.76519,
        "core_momentum": -0.124993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2026-04-10",
        "close": 63.27,
        "direction_boundary": 70.166748,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2026-04-17",
        "close": 67.639999,
        "direction_boundary": 74.539215,
        "core_momentum": -0.092558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233665
      },
      {
        "date": "2026-04-24",
        "close": 66.010002,
        "direction_boundary": 73.384415,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2026-05-01",
        "close": 66.57,
        "direction_boundary": 73.374542,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235583
      },
      {
        "date": "2026-05-08",
        "close": 69.199997,
        "direction_boundary": 70.98597,
        "core_momentum": -0.02516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2026-05-15",
        "close": 65.150002,
        "direction_boundary": 76.523117,
        "core_momentum": -0.148623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239162
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "direction_boundary": 77.223892,
        "core_momentum": -0.1816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2026-05-29",
        "close": 63.330002,
        "direction_boundary": 76.108574,
        "core_momentum": -0.167899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2026-06-05",
        "close": 61.580002,
        "direction_boundary": 76.157928,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2026-06-12",
        "close": 61.119999,
        "direction_boundary": 78.743896,
        "core_momentum": -0.223813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2026-06-19",
        "close": 63.259998,
        "direction_boundary": 77.737144,
        "core_momentum": -0.186232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245708
      },
      {
        "date": "2026-06-26",
        "close": 63.610001,
        "direction_boundary": 81.862862,
        "core_momentum": -0.222969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244995
      },
      {
        "date": "2026-07-03",
        "close": 62.025642,
        "direction_boundary": 87.034805,
        "core_momentum": -0.287347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246212
      },
      {
        "date": "2026-07-10",
        "close": 61.559437,
        "direction_boundary": 80.648827,
        "core_momentum": -0.236698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2026-07-17",
        "close": 60.279842,
        "direction_boundary": 81.379219,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2026-07-24",
        "close": 60.835323,
        "direction_boundary": 76.345451,
        "core_momentum": -0.203157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2026-07-31",
        "close": 60.537741,
        "direction_boundary": 78.43,
        "core_momentum": -0.22813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233759
      },
      {
        "date": "2026-08-07",
        "close": 59.849998,
        "direction_boundary": 75.949997,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.972771,
        "volume": 7238205
      },
      {
        "date": "2023-08-25",
        "close": 87.649696,
        "volume": 5086565
      },
      {
        "date": "2023-09-01",
        "close": 87.979454,
        "volume": 3762375
      },
      {
        "date": "2023-09-08",
        "close": 105.360031,
        "volume": 23573325
      },
      {
        "date": "2023-09-15",
        "close": 117.24128,
        "volume": 20305115
      },
      {
        "date": "2023-09-22",
        "close": 114.903831,
        "volume": 6123345
      },
      {
        "date": "2023-09-29",
        "close": 115.89312,
        "volume": 5631765
      },
      {
        "date": "2023-10-06",
        "close": 114.040619,
        "volume": 4684210
      },
      {
        "date": "2023-10-13",
        "close": 124.864685,
        "volume": 15285950
      },
      {
        "date": "2023-10-20",
        "close": 116.950317,
        "volume": 7316135
      },
      {
        "date": "2023-10-27",
        "close": 112.372398,
        "volume": 4649210
      },
      {
        "date": "2023-11-03",
        "close": 107.678085,
        "volume": 5185835
      },
      {
        "date": "2023-11-10",
        "close": 107.290131,
        "volume": 2074805
      },
      {
        "date": "2023-11-17",
        "close": 110.578087,
        "volume": 1964545
      },
      {
        "date": "2023-11-24",
        "close": 109.908859,
        "volume": 1555520
      },
      {
        "date": "2023-12-01",
        "close": 110.665375,
        "volume": 1350025
      },
      {
        "date": "2023-12-08",
        "close": 110.791466,
        "volume": 4332140
      },
      {
        "date": "2023-12-15",
        "close": 113.090118,
        "volume": 3145660
      },
      {
        "date": "2023-12-22",
        "close": 114.612862,
        "volume": 4544640
      },
      {
        "date": "2023-12-29",
        "close": 118.29847,
        "volume": 6001210
      },
      {
        "date": "2024-01-05",
        "close": 115.476067,
        "volume": 5091725
      },
      {
        "date": "2024-01-12",
        "close": 114.758347,
        "volume": 2681490
      },
      {
        "date": "2024-01-19",
        "close": 121.634926,
        "volume": 8728530
      },
      {
        "date": "2024-01-26",
        "close": 116.853333,
        "volume": 3789480
      },
      {
        "date": "2024-02-02",
        "close": 113.361687,
        "volume": 5237945
      },
      {
        "date": "2024-02-09",
        "close": 101.868393,
        "volume": 18550340
      },
      {
        "date": "2024-02-16",
        "close": 103.342651,
        "volume": 4695545
      },
      {
        "date": "2024-02-23",
        "close": 105.961372,
        "volume": 3707385
      },
      {
        "date": "2024-03-01",
        "close": 101.470741,
        "volume": 2229595
      },
      {
        "date": "2024-03-08",
        "close": 101.286461,
        "volume": 1408565
      },
      {
        "date": "2024-03-15",
        "close": 97.164391,
        "volume": 6308270
      },
      {
        "date": "2024-03-22",
        "close": 96.339981,
        "volume": 1464025
      },
      {
        "date": "2024-03-29",
        "close": 94.225601,
        "volume": 2615290
      },
      {
        "date": "2024-04-05",
        "close": 99.715218,
        "volume": 1998440
      },
      {
        "date": "2024-04-12",
        "close": 97.639641,
        "volume": 1407140
      },
      {
        "date": "2024-04-19",
        "close": 94.933624,
        "volume": 1554705
      },
      {
        "date": "2024-04-26",
        "close": 102.169067,
        "volume": 5630685
      },
      {
        "date": "2024-05-03",
        "close": 102.518227,
        "volume": 2680690
      },
      {
        "date": "2024-05-10",
        "close": 100.268066,
        "volume": 1586545
      },
      {
        "date": "2024-05-17",
        "close": 99.647324,
        "volume": 4891980
      },
      {
        "date": "2024-05-24",
        "close": 100.762718,
        "volume": 1116305
      },
      {
        "date": "2024-05-31",
        "close": 96.854027,
        "volume": 893605
      },
      {
        "date": "2024-06-07",
        "close": 98.415558,
        "volume": 2104110
      },
      {
        "date": "2024-06-14",
        "close": 108.609192,
        "volume": 7697400
      },
      {
        "date": "2024-06-21",
        "close": 108.211533,
        "volume": 2968270
      },
      {
        "date": "2024-06-28",
        "close": 110.131935,
        "volume": 4025355
      },
      {
        "date": "2024-07-05",
        "close": 118.249977,
        "volume": 12079525
      },
      {
        "date": "2024-07-12",
        "close": 114.622559,
        "volume": 3674680
      },
      {
        "date": "2024-07-19",
        "close": 110.432602,
        "volume": 3150400
      },
      {
        "date": "2024-07-26",
        "close": 110.558685,
        "volume": 3669385
      },
      {
        "date": "2024-08-02",
        "close": 111.868042,
        "volume": 2414880
      },
      {
        "date": "2024-08-09",
        "close": 108.581299,
        "volume": 3705630
      },
      {
        "date": "2024-08-16",
        "close": 103.14286,
        "volume": 1267305
      },
      {
        "date": "2024-08-23",
        "close": 111.956886,
        "volume": 4753760
      },
      {
        "date": "2024-08-30",
        "close": 111.611427,
        "volume": 1862210
      },
      {
        "date": "2024-09-06",
        "close": 111.423897,
        "volume": 2077830
      },
      {
        "date": "2024-09-13",
        "close": 104.524673,
        "volume": 6417748
      },
      {
        "date": "2024-09-20",
        "close": 102.501297,
        "volume": 1546762
      },
      {
        "date": "2024-09-27",
        "close": 105.314285,
        "volume": 1060821
      },
      {
        "date": "2024-10-04",
        "close": 102.965195,
        "volume": 992867
      },
      {
        "date": "2024-10-11",
        "close": 101.050385,
        "volume": 1156807
      },
      {
        "date": "2024-10-18",
        "close": 100.073242,
        "volume": 782664
      },
      {
        "date": "2024-10-25",
        "close": 92.769348,
        "volume": 1178744
      },
      {
        "date": "2024-11-01",
        "close": 98.336098,
        "volume": 516522
      },
      {
        "date": "2024-11-08",
        "close": 95.947533,
        "volume": 1009914
      },
      {
        "date": "2024-11-15",
        "close": 92.127785,
        "volume": 685712
      },
      {
        "date": "2024-11-22",
        "close": 92.177139,
        "volume": 443716
      },
      {
        "date": "2024-11-29",
        "close": 97.349091,
        "volume": 553592
      },
      {
        "date": "2024-12-06",
        "close": 102.215065,
        "volume": 1876418
      },
      {
        "date": "2024-12-13",
        "close": 98.691429,
        "volume": 574793
      },
      {
        "date": "2024-12-20",
        "close": 95.651428,
        "volume": 2352085
      },
      {
        "date": "2024-12-27",
        "close": 94.240005,
        "volume": 607249
      },
      {
        "date": "2025-01-03",
        "close": 94.082077,
        "volume": 809083
      },
      {
        "date": "2025-01-10",
        "close": 90.104416,
        "volume": 1096509
      },
      {
        "date": "2025-01-17",
        "close": 88.49559,
        "volume": 594958
      },
      {
        "date": "2025-01-24",
        "close": 84.843636,
        "volume": 826600
      },
      {
        "date": "2025-01-31",
        "close": 85.337143,
        "volume": 498557
      },
      {
        "date": "2025-02-07",
        "close": 84.16259,
        "volume": 680372
      },
      {
        "date": "2025-02-14",
        "close": 78.457657,
        "volume": 714201
      },
      {
        "date": "2025-02-21",
        "close": 75.289352,
        "volume": 736131
      },
      {
        "date": "2025-02-28",
        "close": 74.736626,
        "volume": 818759
      },
      {
        "date": "2025-03-07",
        "close": 74.697144,
        "volume": 1106366
      },
      {
        "date": "2025-03-14",
        "close": 68.844154,
        "volume": 1196271
      },
      {
        "date": "2025-03-21",
        "close": 71.538704,
        "volume": 1383350
      },
      {
        "date": "2025-03-28",
        "close": 68.08416,
        "volume": 2263748
      },
      {
        "date": "2025-04-04",
        "close": 68.76519,
        "volume": 1415237
      },
      {
        "date": "2025-04-11",
        "close": 70.166748,
        "volume": 779698
      },
      {
        "date": "2025-04-18",
        "close": 74.539215,
        "volume": 572874
      },
      {
        "date": "2025-04-25",
        "close": 73.384415,
        "volume": 638508
      },
      {
        "date": "2025-05-02",
        "close": 73.374542,
        "volume": 481837
      },
      {
        "date": "2025-05-09",
        "close": 70.98597,
        "volume": 658851
      },
      {
        "date": "2025-05-16",
        "close": 76.523117,
        "volume": 1237684
      },
      {
        "date": "2025-05-23",
        "close": 77.223892,
        "volume": 718992
      },
      {
        "date": "2025-05-30",
        "close": 76.108574,
        "volume": 950462
      },
      {
        "date": "2025-06-06",
        "close": 76.157928,
        "volume": 467927
      },
      {
        "date": "2025-06-13",
        "close": 78.743896,
        "volume": 1005507
      },
      {
        "date": "2025-06-20",
        "close": 77.737144,
        "volume": 458285
      },
      {
        "date": "2025-06-27",
        "close": 81.862862,
        "volume": 814078
      },
      {
        "date": "2025-07-04",
        "close": 87.034805,
        "volume": 2010587
      },
      {
        "date": "2025-07-11",
        "close": 80.648827,
        "volume": 942640
      },
      {
        "date": "2025-07-18",
        "close": 81.379219,
        "volume": 762691
      },
      {
        "date": "2025-07-25",
        "close": 76.345451,
        "volume": 1156726
      },
      {
        "date": "2025-08-01",
        "close": 78.43,
        "volume": 587135
      },
      {
        "date": "2025-08-08",
        "close": 75.949997,
        "volume": 509266
      },
      {
        "date": "2025-08-15",
        "close": 74.650002,
        "volume": 235512
      },
      {
        "date": "2025-08-22",
        "close": 73.980003,
        "volume": 326507
      },
      {
        "date": "2025-08-29",
        "close": 77.620003,
        "volume": 7801752
      },
      {
        "date": "2025-09-05",
        "close": 78.029999,
        "volume": 1323910
      },
      {
        "date": "2025-09-12",
        "close": 79.790001,
        "volume": 453146
      },
      {
        "date": "2025-09-19",
        "close": 78.779999,
        "volume": 581450
      },
      {
        "date": "2025-09-26",
        "close": 75.82,
        "volume": 679360
      },
      {
        "date": "2025-10-03",
        "close": 85.309998,
        "volume": 2500427
      },
      {
        "date": "2025-10-10",
        "close": 79.419998,
        "volume": 1095368
      },
      {
        "date": "2025-10-17",
        "close": 77.440002,
        "volume": 322917
      },
      {
        "date": "2025-10-24",
        "close": 77.620003,
        "volume": 361912
      },
      {
        "date": "2025-10-31",
        "close": 77.669998,
        "volume": 328202
      },
      {
        "date": "2025-11-07",
        "close": 73.639999,
        "volume": 401250
      },
      {
        "date": "2025-11-14",
        "close": 70.309998,
        "volume": 372734
      },
      {
        "date": "2025-11-21",
        "close": 69.57,
        "volume": 269041
      },
      {
        "date": "2025-11-28",
        "close": 68.610001,
        "volume": 232680
      },
      {
        "date": "2025-12-05",
        "close": 66.559998,
        "volume": 265401
      },
      {
        "date": "2025-12-12",
        "close": 67.300003,
        "volume": 351946
      },
      {
        "date": "2025-12-19",
        "close": 67.809998,
        "volume": 232241
      },
      {
        "date": "2025-12-26",
        "close": 66.629997,
        "volume": 273032
      },
      {
        "date": "2026-01-02",
        "close": 67.449997,
        "volume": 403346
      },
      {
        "date": "2026-01-09",
        "close": 64.18,
        "volume": 471831
      },
      {
        "date": "2026-01-16",
        "close": 64.129997,
        "volume": 301232
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 575898
      },
      {
        "date": "2026-01-30",
        "close": 64.910004,
        "volume": 388476
      },
      {
        "date": "2026-02-06",
        "close": 65.269997,
        "volume": 507225
      },
      {
        "date": "2026-02-13",
        "close": 68.779999,
        "volume": 1538109
      },
      {
        "date": "2026-02-20",
        "close": 68.309998,
        "volume": 402066
      },
      {
        "date": "2026-02-27",
        "close": 68.769997,
        "volume": 593579
      },
      {
        "date": "2026-03-06",
        "close": 65.849998,
        "volume": 302843
      },
      {
        "date": "2026-03-13",
        "close": 61.610001,
        "volume": 818430
      },
      {
        "date": "2026-03-20",
        "close": 60.400002,
        "volume": 1763974
      },
      {
        "date": "2026-03-27",
        "close": 59.009998,
        "volume": 1405720
      },
      {
        "date": "2026-04-03",
        "close": 60.169998,
        "volume": 479743
      },
      {
        "date": "2026-04-10",
        "close": 63.27,
        "volume": 3518445
      },
      {
        "date": "2026-04-17",
        "close": 67.639999,
        "volume": 728619
      },
      {
        "date": "2026-04-24",
        "close": 66.010002,
        "volume": 408696
      },
      {
        "date": "2026-05-01",
        "close": 66.57,
        "volume": 385864
      },
      {
        "date": "2026-05-08",
        "close": 69.199997,
        "volume": 595492
      },
      {
        "date": "2026-05-15",
        "close": 65.150002,
        "volume": 313467
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "volume": 169405
      },
      {
        "date": "2026-05-29",
        "close": 63.330002,
        "volume": 315538
      },
      {
        "date": "2026-06-05",
        "close": 61.580002,
        "volume": 125284
      },
      {
        "date": "2026-06-12",
        "close": 61.119999,
        "volume": 23105
      },
      {
        "date": "2026-06-19",
        "close": 63.259998,
        "volume": 24425
      },
      {
        "date": "2026-06-26",
        "close": 63.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 62.025642,
        "volume": 50976
      },
      {
        "date": "2026-07-10",
        "close": 61.559437,
        "volume": 268310
      },
      {
        "date": "2026-07-17",
        "close": 60.279842,
        "volume": 145837
      },
      {
        "date": "2026-07-24",
        "close": 60.835323,
        "volume": 2374172
      },
      {
        "date": "2026-07-31",
        "close": 60.537741,
        "volume": 1102341
      },
      {
        "date": "2026-08-07",
        "close": 59.849998,
        "volume": 1612207
      }
    ],
    "sharemaestro_context": {
      "trend": 63.641266,
      "fair_value": 87.170558,
      "market_activity": -11.373516,
      "market_dynamics": -0.495606,
      "relative_strength": -11.079695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00719,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.012902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.052777,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.430766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.271466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.044786
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.065633
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.06788
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.043654
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.612698
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.003762
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.057554
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.427408
      }
    ]
  }
}