{
  "ticker": {
    "uuid": "057ace81-024b-45eb-96a3-714325af2e33",
    "symbol": "XEWC",
    "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 3C- CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.042,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.336,
    "boundary_margin": 0.204655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100295,
    "volatility_stability": 0.7603,
    "risk_context": 0.9971,
    "current_regime": {
      "move": 0.134177,
      "interruption": -0.070663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 7.939,
        "direction_boundary": 7.9779,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157673
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "direction_boundary": 8.077,
        "core_momentum": 0.01399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164843
      },
      {
        "date": "2025-05-23",
        "close": 7.974,
        "direction_boundary": 7.9794,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2025-05-30",
        "close": 8.071,
        "direction_boundary": 7.979,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167469
      },
      {
        "date": "2025-06-06",
        "close": 8.173,
        "direction_boundary": 7.943,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168492
      },
      {
        "date": "2025-06-13",
        "close": 8.202,
        "direction_boundary": 7.861,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167409
      },
      {
        "date": "2025-06-20",
        "close": 8.154,
        "direction_boundary": 7.921,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160091
      },
      {
        "date": "2025-06-27",
        "close": 8.326,
        "direction_boundary": 7.898,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16212
      },
      {
        "date": "2025-07-04",
        "close": 8.463,
        "direction_boundary": 7.845,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162039
      },
      {
        "date": "2025-07-11",
        "close": 8.461,
        "direction_boundary": 8.103,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161403
      },
      {
        "date": "2025-07-18",
        "close": 8.432,
        "direction_boundary": 8.082,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156041
      },
      {
        "date": "2025-07-25",
        "close": 8.573,
        "direction_boundary": 8.102,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155967
      },
      {
        "date": "2025-08-01",
        "close": 8.451,
        "direction_boundary": 7.921,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157171
      },
      {
        "date": "2025-08-08",
        "close": 8.336,
        "direction_boundary": 7.956,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156473
      },
      {
        "date": "2025-08-15",
        "close": 8.489,
        "direction_boundary": 8.141,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158558
      },
      {
        "date": "2025-08-22",
        "close": 8.667,
        "direction_boundary": 8.334,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161125
      },
      {
        "date": "2025-08-29",
        "close": 8.595,
        "direction_boundary": 8.353,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160278
      },
      {
        "date": "2025-09-05",
        "close": 8.595,
        "direction_boundary": 8.18,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155328
      },
      {
        "date": "2025-09-12",
        "close": 8.661,
        "direction_boundary": 8.345,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2025-09-19",
        "close": 8.644,
        "direction_boundary": 8.446,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151836
      },
      {
        "date": "2025-09-26",
        "close": 8.64,
        "direction_boundary": 8.613,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2025-10-03",
        "close": 8.803,
        "direction_boundary": 8.489,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 8.61,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108644
      },
      {
        "date": "2025-10-17",
        "close": 8.583,
        "direction_boundary": 8.67,
        "core_momentum": -0.010035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105875
      },
      {
        "date": "2025-10-24",
        "close": 8.7675,
        "direction_boundary": 8.532,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2025-10-31",
        "close": 8.632,
        "direction_boundary": 8.43,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2025-11-07",
        "close": 8.575,
        "direction_boundary": 8.701,
        "core_momentum": -0.014481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106938
      },
      {
        "date": "2025-11-14",
        "close": 8.691,
        "direction_boundary": 8.683,
        "core_momentum": 0.000921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100223
      },
      {
        "date": "2025-11-21",
        "close": 8.558,
        "direction_boundary": 8.74,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094755
      },
      {
        "date": "2025-11-28",
        "close": 8.847,
        "direction_boundary": 8.858,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103093
      },
      {
        "date": "2025-12-05",
        "close": 8.854,
        "direction_boundary": 8.755,
        "core_momentum": 0.011308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102321
      },
      {
        "date": "2025-12-12",
        "close": 8.948,
        "direction_boundary": 8.608,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2025-12-19",
        "close": 8.927,
        "direction_boundary": 8.302,
        "core_momentum": 0.075283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2025-12-26",
        "close": 8.945,
        "direction_boundary": 8.393,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2026-01-02",
        "close": 8.954,
        "direction_boundary": 8.259,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097281
      },
      {
        "date": "2026-01-09",
        "close": 9.131,
        "direction_boundary": 8.184,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2026-01-16",
        "close": 9.207,
        "direction_boundary": 8.434,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099968
      },
      {
        "date": "2026-01-23",
        "close": 9.188,
        "direction_boundary": 8.578,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098375
      },
      {
        "date": "2026-01-30",
        "close": 9.115,
        "direction_boundary": 8.598,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096557
      },
      {
        "date": "2026-02-06",
        "close": 9.329,
        "direction_boundary": 8.45,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2026-02-13",
        "close": 9.391,
        "direction_boundary": 8.476,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2026-02-20",
        "close": 9.388,
        "direction_boundary": 8.495,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092406
      },
      {
        "date": "2026-02-27",
        "close": 9.425,
        "direction_boundary": 8.377,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090929
      },
      {
        "date": "2026-03-06",
        "close": 9.089,
        "direction_boundary": 8.158,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2026-03-13",
        "close": 8.896,
        "direction_boundary": 7.99,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110934
      },
      {
        "date": "2026-03-20",
        "close": 8.789,
        "direction_boundary": 8.064,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112363
      },
      {
        "date": "2026-03-27",
        "close": 8.759,
        "direction_boundary": 8.016,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112496
      },
      {
        "date": "2026-04-03",
        "close": 8.883,
        "direction_boundary": 7.451,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111175
      },
      {
        "date": "2026-04-10",
        "close": 9.063,
        "direction_boundary": 7.318,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108954
      },
      {
        "date": "2026-04-17",
        "close": 9.309,
        "direction_boundary": 7.5,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-04-24",
        "close": 9.275,
        "direction_boundary": 7.66,
        "core_momentum": 0.210836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "direction_boundary": 7.817,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2026-05-08",
        "close": 9.437,
        "direction_boundary": 7.939,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2026-05-15",
        "close": 9.292,
        "direction_boundary": 8.19,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110582
      },
      {
        "date": "2026-05-22",
        "close": 9.458,
        "direction_boundary": 7.974,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2026-05-29",
        "close": 9.57,
        "direction_boundary": 8.071,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2026-06-05",
        "close": 9.599,
        "direction_boundary": 8.173,
        "core_momentum": 0.174477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2026-06-12",
        "close": 9.671,
        "direction_boundary": 8.202,
        "core_momentum": 0.179103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101173
      },
      {
        "date": "2026-06-19",
        "close": 9.608,
        "direction_boundary": 8.154,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2026-06-26",
        "close": 9.734,
        "direction_boundary": 8.326,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2026-07-03",
        "close": 9.793,
        "direction_boundary": 8.463,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2026-07-10",
        "close": 9.771,
        "direction_boundary": 8.461,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2026-07-17",
        "close": 9.789,
        "direction_boundary": 8.432,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2026-07-24",
        "close": 9.783,
        "direction_boundary": 8.573,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 8.451,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2026-08-07",
        "close": 10.042,
        "direction_boundary": 8.336,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 7.9779,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.077,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.9794,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.979,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.943,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.861,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.921,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.898,
        "volume": 4131
      },
      {
        "date": "2024-07-05",
        "close": 7.845,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.103,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.082,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.102,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.921,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.956,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.141,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.334,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.353,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.18,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.345,
        "volume": 4550
      },
      {
        "date": "2024-09-20",
        "close": 8.446,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.613,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.489,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.61,
        "volume": 6541
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.532,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 8.43,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.701,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.683,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.74,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.858,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.755,
        "volume": 5650
      },
      {
        "date": "2024-12-13",
        "close": 8.608,
        "volume": 3960
      },
      {
        "date": "2024-12-20",
        "close": 8.302,
        "volume": 5230
      },
      {
        "date": "2024-12-27",
        "close": 8.393,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 8.259,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.184,
        "volume": 9746
      },
      {
        "date": "2025-01-17",
        "close": 8.434,
        "volume": 37050
      },
      {
        "date": "2025-01-24",
        "close": 8.578,
        "volume": 5579
      },
      {
        "date": "2025-01-31",
        "close": 8.598,
        "volume": 850
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.476,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.495,
        "volume": 2050
      },
      {
        "date": "2025-02-28",
        "close": 8.377,
        "volume": 11269
      },
      {
        "date": "2025-03-07",
        "close": 8.158,
        "volume": 1195
      },
      {
        "date": "2025-03-14",
        "close": 7.99,
        "volume": 2050
      },
      {
        "date": "2025-03-21",
        "close": 8.064,
        "volume": 30788
      },
      {
        "date": "2025-03-28",
        "close": 8.016,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.451,
        "volume": 623
      },
      {
        "date": "2025-04-11",
        "close": 7.318,
        "volume": 66
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.66,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.817,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.939,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.974,
        "volume": 1800
      },
      {
        "date": "2025-05-30",
        "close": 8.071,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.173,
        "volume": 6210
      },
      {
        "date": "2025-06-13",
        "close": 8.202,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.154,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 8.326,
        "volume": 3050
      },
      {
        "date": "2025-07-04",
        "close": 8.463,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.461,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.432,
        "volume": 7396
      },
      {
        "date": "2025-07-25",
        "close": 8.573,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.451,
        "volume": 2569
      },
      {
        "date": "2025-08-08",
        "close": 8.336,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 8.489,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.667,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.595,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.595,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.661,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.644,
        "volume": 20555
      },
      {
        "date": "2025-09-26",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.803,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 1170
      },
      {
        "date": "2025-10-17",
        "close": 8.583,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.7675,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.632,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.575,
        "volume": 12289
      },
      {
        "date": "2025-11-14",
        "close": 8.691,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.558,
        "volume": 2346
      },
      {
        "date": "2025-11-28",
        "close": 8.847,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 8.854,
        "volume": 539
      },
      {
        "date": "2025-12-12",
        "close": 8.948,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.927,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.945,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.954,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.131,
        "volume": 1776
      },
      {
        "date": "2026-01-16",
        "close": 9.207,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.188,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.115,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.329,
        "volume": 19903
      },
      {
        "date": "2026-02-13",
        "close": 9.391,
        "volume": 2498
      },
      {
        "date": "2026-02-20",
        "close": 9.388,
        "volume": 7063
      },
      {
        "date": "2026-02-27",
        "close": 9.425,
        "volume": 2128
      },
      {
        "date": "2026-03-06",
        "close": 9.089,
        "volume": 3587
      },
      {
        "date": "2026-03-13",
        "close": 8.896,
        "volume": 677
      },
      {
        "date": "2026-03-20",
        "close": 8.789,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.759,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 8.883,
        "volume": 15576
      },
      {
        "date": "2026-04-10",
        "close": 9.063,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.309,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "volume": 1950
      },
      {
        "date": "2026-05-08",
        "close": 9.437,
        "volume": 20101
      },
      {
        "date": "2026-05-15",
        "close": 9.292,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.458,
        "volume": 24500
      },
      {
        "date": "2026-05-29",
        "close": 9.57,
        "volume": 842
      },
      {
        "date": "2026-06-05",
        "close": 9.599,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.671,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.608,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.734,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.793,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.771,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.789,
        "volume": 1090
      },
      {
        "date": "2026-07-24",
        "close": 9.783,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 1427
      },
      {
        "date": "2026-08-07",
        "close": 10.042,
        "volume": 24328
      }
    ],
    "sharemaestro_context": {
      "trend": 9.391433,
      "fair_value": 8.620744,
      "market_activity": 68.763634,
      "market_dynamics": 1.063269,
      "relative_strength": -0.544926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011294,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033137,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.090695
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001977
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015455
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.03377
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134177
      }
    ]
  }
}