{
  "ticker": {
    "uuid": "057b94cb-b632-4bed-873d-baa3978d312a",
    "symbol": "HEI",
    "name": "Heidelberg Materials AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.158005,
    "boundary_margin": -0.22354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401844,
    "volatility_stability": 0.9063,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.127711,
      "interruption": 0.016657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.881,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.319191,
        "direction_boundary": 43.796009,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2023-08-25",
        "close": 68.646591,
        "direction_boundary": 39.757317,
        "core_momentum": 0.72664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287407
      },
      {
        "date": "2023-09-01",
        "close": 68.889557,
        "direction_boundary": 42.042011,
        "core_momentum": 0.638589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2023-09-08",
        "close": 67.282257,
        "direction_boundary": 42.095978,
        "core_momentum": 0.598306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2023-09-15",
        "close": 68.366249,
        "direction_boundary": 40.809708,
        "core_momentum": 0.675245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2023-09-22",
        "close": 66.889771,
        "direction_boundary": 36.573132,
        "core_momentum": 0.828932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266097
      },
      {
        "date": "2023-09-29",
        "close": 68.702652,
        "direction_boundary": 36.744034,
        "core_momentum": 0.869763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243503
      },
      {
        "date": "2023-10-06",
        "close": 68.852165,
        "direction_boundary": 36.645088,
        "core_momentum": 0.878892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2023-10-13",
        "close": 68.945618,
        "direction_boundary": 36.905941,
        "core_momentum": 0.868144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2023-10-20",
        "close": 61.69408,
        "direction_boundary": 39.397518,
        "core_momentum": 0.565938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270639
      },
      {
        "date": "2023-10-27",
        "close": 63.264004,
        "direction_boundary": 41.772163,
        "core_momentum": 0.514502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2023-11-03",
        "close": 63.749939,
        "direction_boundary": 43.409229,
        "core_momentum": 0.46858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270364
      },
      {
        "date": "2023-11-10",
        "close": 65.544128,
        "direction_boundary": 46.809288,
        "core_momentum": 0.400238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272888
      },
      {
        "date": "2023-11-17",
        "close": 66.609428,
        "direction_boundary": 46.503464,
        "core_momentum": 0.432354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2023-11-24",
        "close": 67.656044,
        "direction_boundary": 47.690788,
        "core_momentum": 0.41864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267345
      },
      {
        "date": "2023-12-01",
        "close": 70.590294,
        "direction_boundary": 46.683365,
        "core_momentum": 0.512108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2023-12-08",
        "close": 73.075996,
        "direction_boundary": 46.863258,
        "core_momentum": 0.559345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2023-12-15",
        "close": 76.421425,
        "direction_boundary": 46.521454,
        "core_momentum": 0.642714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278537
      },
      {
        "date": "2023-12-22",
        "close": 76.04763,
        "direction_boundary": 48.356403,
        "core_momentum": 0.572649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2023-12-29",
        "close": 75.636467,
        "direction_boundary": 47.924652,
        "core_momentum": 0.578237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2024-01-05",
        "close": 75.860733,
        "direction_boundary": 52.512035,
        "core_momentum": 0.444635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234282
      },
      {
        "date": "2024-01-12",
        "close": 79.374374,
        "direction_boundary": 52.979771,
        "core_momentum": 0.498202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2024-01-19",
        "close": 77.561485,
        "direction_boundary": 52.709923,
        "core_momentum": 0.471478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2024-01-26",
        "close": 77.860519,
        "direction_boundary": 55.516319,
        "core_momentum": 0.40248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22709
      },
      {
        "date": "2024-02-02",
        "close": 80.271469,
        "direction_boundary": 57.387253,
        "core_momentum": 0.398768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228557
      },
      {
        "date": "2024-02-09",
        "close": 78.159554,
        "direction_boundary": 56.451782,
        "core_momentum": 0.384537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23158
      },
      {
        "date": "2024-02-16",
        "close": 79.729462,
        "direction_boundary": 57.944935,
        "core_momentum": 0.375952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23246
      },
      {
        "date": "2024-02-23",
        "close": 79.224854,
        "direction_boundary": 57.657097,
        "core_momentum": 0.374069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2024-03-01",
        "close": 83.990677,
        "direction_boundary": 59.366123,
        "core_momentum": 0.414791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236505
      },
      {
        "date": "2024-03-08",
        "close": 84.177574,
        "direction_boundary": 57.477207,
        "core_momentum": 0.464538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232359
      },
      {
        "date": "2024-03-15",
        "close": 86.943626,
        "direction_boundary": 53.879257,
        "core_momentum": 0.613675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2024-03-22",
        "close": 92.625237,
        "direction_boundary": 55.58828,
        "core_momentum": 0.666273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2024-03-29",
        "close": 95.269791,
        "direction_boundary": 60.499481,
        "core_momentum": 0.574721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2024-04-05",
        "close": 91.877655,
        "direction_boundary": 58.340714,
        "core_momentum": 0.574846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2024-04-12",
        "close": 90.532005,
        "direction_boundary": 62.442364,
        "core_momentum": 0.449849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2024-04-19",
        "close": 87.037071,
        "direction_boundary": 62.892105,
        "core_momentum": 0.383911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2024-04-26",
        "close": 88.980782,
        "direction_boundary": 61.6688,
        "core_momentum": 0.442882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2024-05-03",
        "close": 89.335876,
        "direction_boundary": 62.892105,
        "core_momentum": 0.420462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-05-10",
        "close": 96.204269,
        "direction_boundary": 63.320076,
        "core_momentum": 0.519333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2024-05-17",
        "close": 94.41153,
        "direction_boundary": 65.544128,
        "core_momentum": 0.440427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2024-05-24",
        "close": 96.299759,
        "direction_boundary": 63.806004,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2024-05-31",
        "close": 92.215019,
        "direction_boundary": 65.301163,
        "core_momentum": 0.41215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2024-06-07",
        "close": 92.022339,
        "direction_boundary": 67.188812,
        "core_momentum": 0.369608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2024-06-14",
        "close": 91.771866,
        "direction_boundary": 68.235413,
        "core_momentum": 0.34493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2024-06-21",
        "close": 91.039696,
        "direction_boundary": 68.291489,
        "core_momentum": 0.333105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221373
      },
      {
        "date": "2024-06-28",
        "close": 93.274742,
        "direction_boundary": 70.272568,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221889
      },
      {
        "date": "2024-07-05",
        "close": 94.816154,
        "direction_boundary": 63.619114,
        "core_momentum": 0.490372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2024-07-12",
        "close": 98.457741,
        "direction_boundary": 67.319633,
        "core_momentum": 0.462541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2024-07-19",
        "close": 96.916328,
        "direction_boundary": 66.908463,
        "core_momentum": 0.448491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217916
      },
      {
        "date": "2024-07-26",
        "close": 96.164894,
        "direction_boundary": 69.76796,
        "core_momentum": 0.378353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219015
      },
      {
        "date": "2024-08-02",
        "close": 86.396187,
        "direction_boundary": 71.393951,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26846
      },
      {
        "date": "2024-08-09",
        "close": 85.124519,
        "direction_boundary": 70.552917,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266353
      },
      {
        "date": "2024-08-16",
        "close": 87.32103,
        "direction_boundary": 71.319191,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267162
      },
      {
        "date": "2024-08-23",
        "close": 90.827744,
        "direction_boundary": 68.646591,
        "core_momentum": 0.323121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271284
      },
      {
        "date": "2024-08-30",
        "close": 92.157219,
        "direction_boundary": 68.889557,
        "core_momentum": 0.337753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2024-09-06",
        "close": 87.532982,
        "direction_boundary": 67.282257,
        "core_momentum": 0.300982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2024-09-13",
        "close": 89.671692,
        "direction_boundary": 68.366249,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270039
      },
      {
        "date": "2024-09-20",
        "close": 95.162971,
        "direction_boundary": 66.889771,
        "core_momentum": 0.422683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2024-09-27",
        "close": 95.27858,
        "direction_boundary": 68.702652,
        "core_momentum": 0.386825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2024-10-04",
        "close": 93.814232,
        "direction_boundary": 68.852165,
        "core_momentum": 0.362546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261306
      },
      {
        "date": "2024-10-11",
        "close": 94.430801,
        "direction_boundary": 68.945618,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260438
      },
      {
        "date": "2024-10-18",
        "close": 95.085899,
        "direction_boundary": 61.69408,
        "core_momentum": 0.541248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253691
      },
      {
        "date": "2024-10-25",
        "close": 95.39418,
        "direction_boundary": 63.264004,
        "core_momentum": 0.507875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252257
      },
      {
        "date": "2024-11-01",
        "close": 98.554085,
        "direction_boundary": 63.749939,
        "core_momentum": 0.545948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2024-11-08",
        "close": 111.993279,
        "direction_boundary": 65.544128,
        "core_momentum": 0.70867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2024-11-15",
        "close": 113.679192,
        "direction_boundary": 66.609428,
        "core_momentum": 0.706653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2024-11-22",
        "close": 114.449905,
        "direction_boundary": 67.656044,
        "core_momentum": 0.691643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2024-11-29",
        "close": 115.027931,
        "direction_boundary": 70.590294,
        "core_momentum": 0.629515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28176
      },
      {
        "date": "2024-12-06",
        "close": 118.062592,
        "direction_boundary": 73.075996,
        "core_momentum": 0.615614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2024-12-13",
        "close": 120.519211,
        "direction_boundary": 76.421425,
        "core_momentum": 0.577034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2024-12-20",
        "close": 114.835251,
        "direction_boundary": 76.04763,
        "core_momentum": 0.510044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2024-12-27",
        "close": 115.605965,
        "direction_boundary": 75.636467,
        "core_momentum": 0.528442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2025-01-03",
        "close": 115.702301,
        "direction_boundary": 75.860733,
        "core_momentum": 0.525194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2025-01-10",
        "close": 121.241745,
        "direction_boundary": 79.374374,
        "core_momentum": 0.527467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294016
      },
      {
        "date": "2025-01-17",
        "close": 124.806274,
        "direction_boundary": 77.561485,
        "core_momentum": 0.609127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293324
      },
      {
        "date": "2025-01-24",
        "close": 132.224304,
        "direction_boundary": 77.860519,
        "core_momentum": 0.69822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299509
      },
      {
        "date": "2025-01-31",
        "close": 131.453598,
        "direction_boundary": 80.271469,
        "core_momentum": 0.637613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2025-02-07",
        "close": 140.316727,
        "direction_boundary": 78.159554,
        "core_momentum": 0.79526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251962
      },
      {
        "date": "2025-02-14",
        "close": 140.942932,
        "direction_boundary": 79.729462,
        "core_momentum": 0.767765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2025-02-21",
        "close": 133.187698,
        "direction_boundary": 79.224854,
        "core_momentum": 0.681135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-02-28",
        "close": 139.883209,
        "direction_boundary": 83.990677,
        "core_momentum": 0.665461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2025-03-07",
        "close": 160.740463,
        "direction_boundary": 84.177574,
        "core_momentum": 0.90954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2025-03-14",
        "close": 166.520752,
        "direction_boundary": 86.943626,
        "core_momentum": 0.915273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307128
      },
      {
        "date": "2025-03-21",
        "close": 169.170059,
        "direction_boundary": 92.625237,
        "core_momentum": 0.826393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2025-03-28",
        "close": 156.646088,
        "direction_boundary": 95.269791,
        "core_momentum": 0.644237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331731
      },
      {
        "date": "2025-04-04",
        "close": 145.95253,
        "direction_boundary": 91.877655,
        "core_momentum": 0.588553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2025-04-11",
        "close": 148.698166,
        "direction_boundary": 90.532005,
        "core_momentum": 0.642493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351184
      },
      {
        "date": "2025-04-18",
        "close": 155.586349,
        "direction_boundary": 87.037071,
        "core_momentum": 0.787587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352905
      },
      {
        "date": "2025-04-25",
        "close": 166.424423,
        "direction_boundary": 88.980782,
        "core_momentum": 0.870341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358355
      },
      {
        "date": "2025-05-02",
        "close": 172.397385,
        "direction_boundary": 89.335876,
        "core_momentum": 0.929767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358541
      },
      {
        "date": "2025-05-09",
        "close": 178.225845,
        "direction_boundary": 96.204269,
        "core_momentum": 0.852577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2025-05-16",
        "close": 183.089233,
        "direction_boundary": 94.41153,
        "core_momentum": 0.939268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2025-05-23",
        "close": 175.49115,
        "direction_boundary": 96.299759,
        "core_momentum": 0.822343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335535
      },
      {
        "date": "2025-05-30",
        "close": 169.06955,
        "direction_boundary": 92.215019,
        "core_momentum": 0.833427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2025-06-06",
        "close": 176.422531,
        "direction_boundary": 92.022339,
        "core_momentum": 0.917171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2025-06-13",
        "close": 172.549957,
        "direction_boundary": 91.771866,
        "core_momentum": 0.880205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2025-06-20",
        "close": 174.118607,
        "direction_boundary": 91.039696,
        "core_momentum": 0.912557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337552
      },
      {
        "date": "2025-06-27",
        "close": 195.687347,
        "direction_boundary": 93.274742,
        "core_momentum": 1.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2025-07-04",
        "close": 190.197113,
        "direction_boundary": 94.816154,
        "core_momentum": 1.005957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2025-07-11",
        "close": 199.608948,
        "direction_boundary": 98.457741,
        "core_momentum": 1.027357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2025-07-18",
        "close": 194.216751,
        "direction_boundary": 96.916328,
        "core_momentum": 1.003963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37569
      },
      {
        "date": "2025-07-25",
        "close": 194.265762,
        "direction_boundary": 96.164894,
        "core_momentum": 1.020132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371662
      },
      {
        "date": "2025-08-01",
        "close": 188.677505,
        "direction_boundary": 86.396187,
        "core_momentum": 1.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      },
      {
        "date": "2025-08-08",
        "close": 207.158005,
        "direction_boundary": 85.124519,
        "core_momentum": 1.433588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2025-08-15",
        "close": 202.55014,
        "direction_boundary": 87.32103,
        "core_momentum": 1.319603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      },
      {
        "date": "2025-08-22",
        "close": 198.922653,
        "direction_boundary": 90.827744,
        "core_momentum": 1.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2025-08-29",
        "close": 198.040298,
        "direction_boundary": 92.157219,
        "core_momentum": 1.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2025-09-05",
        "close": 194.461853,
        "direction_boundary": 87.532982,
        "core_momentum": 1.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331349
      },
      {
        "date": "2025-09-12",
        "close": 199.118744,
        "direction_boundary": 89.671692,
        "core_momentum": 1.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329768
      },
      {
        "date": "2025-09-19",
        "close": 199.020691,
        "direction_boundary": 95.162971,
        "core_momentum": 1.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2025-09-26",
        "close": 191.618698,
        "direction_boundary": 95.27858,
        "core_momentum": 1.011141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314046
      },
      {
        "date": "2025-10-03",
        "close": 184.363754,
        "direction_boundary": 93.814232,
        "core_momentum": 0.9652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300883
      },
      {
        "date": "2025-10-10",
        "close": 188.677505,
        "direction_boundary": 94.430801,
        "core_momentum": 0.99805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301235
      },
      {
        "date": "2025-10-17",
        "close": 186.86377,
        "direction_boundary": 95.085899,
        "core_momentum": 0.96521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297672
      },
      {
        "date": "2025-10-24",
        "close": 195.638336,
        "direction_boundary": 95.39418,
        "core_momentum": 1.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2025-10-31",
        "close": 199.118744,
        "direction_boundary": 98.554085,
        "core_momentum": 1.020401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287871
      },
      {
        "date": "2025-11-07",
        "close": 191.177521,
        "direction_boundary": 111.993279,
        "core_momentum": 0.707045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291874
      },
      {
        "date": "2025-11-14",
        "close": 205.099152,
        "direction_boundary": 113.679192,
        "core_momentum": 0.804193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304975
      },
      {
        "date": "2025-11-21",
        "close": 202.256012,
        "direction_boundary": 114.449905,
        "core_momentum": 0.767201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2025-11-28",
        "close": 216.961975,
        "direction_boundary": 115.027931,
        "core_momentum": 0.886168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2025-12-05",
        "close": 215.19725,
        "direction_boundary": 118.062592,
        "core_momentum": 0.822739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302231
      },
      {
        "date": "2025-12-12",
        "close": 218.138443,
        "direction_boundary": 120.519211,
        "core_momentum": 0.809989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299224
      },
      {
        "date": "2025-12-19",
        "close": 215.393326,
        "direction_boundary": 114.835251,
        "core_momentum": 0.875673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300731
      },
      {
        "date": "2025-12-26",
        "close": 217.354126,
        "direction_boundary": 115.605965,
        "core_momentum": 0.880129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2026-01-02",
        "close": 217.550201,
        "direction_boundary": 115.702301,
        "core_momentum": 0.880258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25259
      },
      {
        "date": "2026-01-09",
        "close": 226.373779,
        "direction_boundary": 121.241745,
        "core_momentum": 0.867127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2026-01-16",
        "close": 228.628693,
        "direction_boundary": 124.806274,
        "core_momentum": 0.831869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2026-01-23",
        "close": 232.550293,
        "direction_boundary": 132.224304,
        "core_momentum": 0.758756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2026-01-30",
        "close": 226.765945,
        "direction_boundary": 131.453598,
        "core_momentum": 0.725065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2026-02-06",
        "close": 211.177628,
        "direction_boundary": 140.316727,
        "core_momentum": 0.505007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2026-02-13",
        "close": 184.755905,
        "direction_boundary": 140.942932,
        "core_momentum": 0.310856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298793
      },
      {
        "date": "2026-02-20",
        "close": 201.765808,
        "direction_boundary": 133.187698,
        "core_momentum": 0.514898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323686
      },
      {
        "date": "2026-02-27",
        "close": 185.834351,
        "direction_boundary": 139.883209,
        "core_momentum": 0.328496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343464
      },
      {
        "date": "2026-03-06",
        "close": 170.68721,
        "direction_boundary": 160.740463,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361613
      },
      {
        "date": "2026-03-13",
        "close": 157.843994,
        "direction_boundary": 166.520752,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      },
      {
        "date": "2026-03-20",
        "close": 167.942093,
        "direction_boundary": 169.170059,
        "core_momentum": -0.007259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2026-03-27",
        "close": 174.363708,
        "direction_boundary": 156.646088,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387478
      },
      {
        "date": "2026-04-03",
        "close": 174.06958,
        "direction_boundary": 145.95253,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384183
      },
      {
        "date": "2026-04-10",
        "close": 185.9814,
        "direction_boundary": 148.698166,
        "core_momentum": 0.250731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394369
      },
      {
        "date": "2026-04-17",
        "close": 192.20694,
        "direction_boundary": 155.586349,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396817
      },
      {
        "date": "2026-04-24",
        "close": 182.304916,
        "direction_boundary": 166.424423,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398152
      },
      {
        "date": "2026-05-01",
        "close": 184.657883,
        "direction_boundary": 172.397385,
        "core_momentum": 0.071118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397716
      },
      {
        "date": "2026-05-08",
        "close": 180.197067,
        "direction_boundary": 178.225845,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395259
      },
      {
        "date": "2026-05-15",
        "close": 169.149994,
        "direction_boundary": 183.089233,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38957
      },
      {
        "date": "2026-05-22",
        "close": 174.649994,
        "direction_boundary": 175.49115,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393222
      },
      {
        "date": "2026-05-29",
        "close": 190.800003,
        "direction_boundary": 169.06955,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401
      },
      {
        "date": "2026-06-05",
        "close": 179.25,
        "direction_boundary": 176.422531,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40886
      },
      {
        "date": "2026-06-12",
        "close": 182.149994,
        "direction_boundary": 172.549957,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409124
      },
      {
        "date": "2026-06-19",
        "close": 184.899994,
        "direction_boundary": 174.118607,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410145
      },
      {
        "date": "2026-06-26",
        "close": 184.399994,
        "direction_boundary": 195.687347,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409612
      },
      {
        "date": "2026-07-03",
        "close": 175.850006,
        "direction_boundary": 190.197113,
        "core_momentum": -0.075433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413382
      },
      {
        "date": "2026-07-10",
        "close": 171.100006,
        "direction_boundary": 199.608948,
        "core_momentum": -0.142824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2026-07-17",
        "close": 173.949997,
        "direction_boundary": 194.216751,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409034
      },
      {
        "date": "2026-07-24",
        "close": 168.300003,
        "direction_boundary": 194.265762,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 188.677505,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41024
      },
      {
        "date": "2026-08-07",
        "close": 160.850006,
        "direction_boundary": 207.158005,
        "core_momentum": -0.22354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.319191,
        "volume": 1727992
      },
      {
        "date": "2023-08-25",
        "close": 68.646591,
        "volume": 2515316
      },
      {
        "date": "2023-09-01",
        "close": 68.889557,
        "volume": 1789787
      },
      {
        "date": "2023-09-08",
        "close": 67.282257,
        "volume": 2043468
      },
      {
        "date": "2023-09-15",
        "close": 68.366249,
        "volume": 2711898
      },
      {
        "date": "2023-09-22",
        "close": 66.889771,
        "volume": 2181742
      },
      {
        "date": "2023-09-29",
        "close": 68.702652,
        "volume": 2085423
      },
      {
        "date": "2023-10-06",
        "close": 68.852165,
        "volume": 2382079
      },
      {
        "date": "2023-10-13",
        "close": 68.945618,
        "volume": 1811039
      },
      {
        "date": "2023-10-20",
        "close": 61.69408,
        "volume": 3769571
      },
      {
        "date": "2023-10-27",
        "close": 63.264004,
        "volume": 2930415
      },
      {
        "date": "2023-11-03",
        "close": 63.749939,
        "volume": 2466602
      },
      {
        "date": "2023-11-10",
        "close": 65.544128,
        "volume": 1940482
      },
      {
        "date": "2023-11-17",
        "close": 66.609428,
        "volume": 1786426
      },
      {
        "date": "2023-11-24",
        "close": 67.656044,
        "volume": 1157481
      },
      {
        "date": "2023-12-01",
        "close": 70.590294,
        "volume": 2137859
      },
      {
        "date": "2023-12-08",
        "close": 73.075996,
        "volume": 1693317
      },
      {
        "date": "2023-12-15",
        "close": 76.421425,
        "volume": 2870589
      },
      {
        "date": "2023-12-22",
        "close": 76.04763,
        "volume": 1535775
      },
      {
        "date": "2023-12-29",
        "close": 75.636467,
        "volume": 436558
      },
      {
        "date": "2024-01-05",
        "close": 75.860733,
        "volume": 1117810
      },
      {
        "date": "2024-01-12",
        "close": 79.374374,
        "volume": 1842851
      },
      {
        "date": "2024-01-19",
        "close": 77.561485,
        "volume": 1362219
      },
      {
        "date": "2024-01-26",
        "close": 77.860519,
        "volume": 1298916
      },
      {
        "date": "2024-02-02",
        "close": 80.271469,
        "volume": 2104064
      },
      {
        "date": "2024-02-09",
        "close": 78.159554,
        "volume": 1719657
      },
      {
        "date": "2024-02-16",
        "close": 79.729462,
        "volume": 1835666
      },
      {
        "date": "2024-02-23",
        "close": 79.224854,
        "volume": 3083624
      },
      {
        "date": "2024-03-01",
        "close": 83.990677,
        "volume": 2747798
      },
      {
        "date": "2024-03-08",
        "close": 84.177574,
        "volume": 1748074
      },
      {
        "date": "2024-03-15",
        "close": 86.943626,
        "volume": 2409103
      },
      {
        "date": "2024-03-22",
        "close": 92.625237,
        "volume": 2120296
      },
      {
        "date": "2024-03-29",
        "close": 95.269791,
        "volume": 1758199
      },
      {
        "date": "2024-04-05",
        "close": 91.877655,
        "volume": 1675543
      },
      {
        "date": "2024-04-12",
        "close": 90.532005,
        "volume": 2409348
      },
      {
        "date": "2024-04-19",
        "close": 87.037071,
        "volume": 1879646
      },
      {
        "date": "2024-04-26",
        "close": 88.980782,
        "volume": 1615359
      },
      {
        "date": "2024-05-03",
        "close": 89.335876,
        "volume": 1277844
      },
      {
        "date": "2024-05-10",
        "close": 96.204269,
        "volume": 2318296
      },
      {
        "date": "2024-05-17",
        "close": 94.41153,
        "volume": 1769221
      },
      {
        "date": "2024-05-24",
        "close": 96.299759,
        "volume": 1384742
      },
      {
        "date": "2024-05-31",
        "close": 92.215019,
        "volume": 2391969
      },
      {
        "date": "2024-06-07",
        "close": 92.022339,
        "volume": 1771997
      },
      {
        "date": "2024-06-14",
        "close": 91.771866,
        "volume": 1741660
      },
      {
        "date": "2024-06-21",
        "close": 91.039696,
        "volume": 2015949
      },
      {
        "date": "2024-06-28",
        "close": 93.274742,
        "volume": 1531936
      },
      {
        "date": "2024-07-05",
        "close": 94.816154,
        "volume": 1485365
      },
      {
        "date": "2024-07-12",
        "close": 98.457741,
        "volume": 1413009
      },
      {
        "date": "2024-07-19",
        "close": 96.916328,
        "volume": 1209825
      },
      {
        "date": "2024-07-26",
        "close": 96.164894,
        "volume": 1528780
      },
      {
        "date": "2024-08-02",
        "close": 86.396187,
        "volume": 2262323
      },
      {
        "date": "2024-08-09",
        "close": 85.124519,
        "volume": 2258418
      },
      {
        "date": "2024-08-16",
        "close": 87.32103,
        "volume": 1708048
      },
      {
        "date": "2024-08-23",
        "close": 90.827744,
        "volume": 1209653
      },
      {
        "date": "2024-08-30",
        "close": 92.157219,
        "volume": 1160659
      },
      {
        "date": "2024-09-06",
        "close": 87.532982,
        "volume": 1447547
      },
      {
        "date": "2024-09-13",
        "close": 89.671692,
        "volume": 1478283
      },
      {
        "date": "2024-09-20",
        "close": 95.162971,
        "volume": 2365893
      },
      {
        "date": "2024-09-27",
        "close": 95.27858,
        "volume": 1293802
      },
      {
        "date": "2024-10-04",
        "close": 93.814232,
        "volume": 1360109
      },
      {
        "date": "2024-10-11",
        "close": 94.430801,
        "volume": 1386149
      },
      {
        "date": "2024-10-18",
        "close": 95.085899,
        "volume": 1318540
      },
      {
        "date": "2024-10-25",
        "close": 95.39418,
        "volume": 1139409
      },
      {
        "date": "2024-11-01",
        "close": 98.554085,
        "volume": 1567260
      },
      {
        "date": "2024-11-08",
        "close": 111.993279,
        "volume": 2623080
      },
      {
        "date": "2024-11-15",
        "close": 113.679192,
        "volume": 2231162
      },
      {
        "date": "2024-11-22",
        "close": 114.449905,
        "volume": 1911259
      },
      {
        "date": "2024-11-29",
        "close": 115.027931,
        "volume": 1689051
      },
      {
        "date": "2024-12-06",
        "close": 118.062592,
        "volume": 1882221
      },
      {
        "date": "2024-12-13",
        "close": 120.519211,
        "volume": 1999522
      },
      {
        "date": "2024-12-20",
        "close": 114.835251,
        "volume": 2353138
      },
      {
        "date": "2024-12-27",
        "close": 115.605965,
        "volume": 402334
      },
      {
        "date": "2025-01-03",
        "close": 115.702301,
        "volume": 594753
      },
      {
        "date": "2025-01-10",
        "close": 121.241745,
        "volume": 1697625
      },
      {
        "date": "2025-01-17",
        "close": 124.806274,
        "volume": 2486376
      },
      {
        "date": "2025-01-24",
        "close": 132.224304,
        "volume": 2001039
      },
      {
        "date": "2025-01-31",
        "close": 131.453598,
        "volume": 1789248
      },
      {
        "date": "2025-02-07",
        "close": 140.316727,
        "volume": 2028082
      },
      {
        "date": "2025-02-14",
        "close": 140.942932,
        "volume": 2466953
      },
      {
        "date": "2025-02-21",
        "close": 133.187698,
        "volume": 2344147
      },
      {
        "date": "2025-02-28",
        "close": 139.883209,
        "volume": 2891483
      },
      {
        "date": "2025-03-07",
        "close": 160.740463,
        "volume": 5199693
      },
      {
        "date": "2025-03-14",
        "close": 166.520752,
        "volume": 3882181
      },
      {
        "date": "2025-03-21",
        "close": 169.170059,
        "volume": 3754654
      },
      {
        "date": "2025-03-28",
        "close": 156.646088,
        "volume": 2453368
      },
      {
        "date": "2025-04-04",
        "close": 145.95253,
        "volume": 2889322
      },
      {
        "date": "2025-04-11",
        "close": 148.698166,
        "volume": 4261888
      },
      {
        "date": "2025-04-18",
        "close": 155.586349,
        "volume": 1522551
      },
      {
        "date": "2025-04-25",
        "close": 166.424423,
        "volume": 1396420
      },
      {
        "date": "2025-05-02",
        "close": 172.397385,
        "volume": 1387978
      },
      {
        "date": "2025-05-09",
        "close": 178.225845,
        "volume": 2000847
      },
      {
        "date": "2025-05-16",
        "close": 183.089233,
        "volume": 1819302
      },
      {
        "date": "2025-05-23",
        "close": 175.49115,
        "volume": 1920417
      },
      {
        "date": "2025-05-30",
        "close": 169.06955,
        "volume": 2684153
      },
      {
        "date": "2025-06-06",
        "close": 176.422531,
        "volume": 1819028
      },
      {
        "date": "2025-06-13",
        "close": 172.549957,
        "volume": 1637868
      },
      {
        "date": "2025-06-20",
        "close": 174.118607,
        "volume": 2631276
      },
      {
        "date": "2025-06-27",
        "close": 195.687347,
        "volume": 2669734
      },
      {
        "date": "2025-07-04",
        "close": 190.197113,
        "volume": 1744802
      },
      {
        "date": "2025-07-11",
        "close": 199.608948,
        "volume": 1941915
      },
      {
        "date": "2025-07-18",
        "close": 194.216751,
        "volume": 1644904
      },
      {
        "date": "2025-07-25",
        "close": 194.265762,
        "volume": 1189806
      },
      {
        "date": "2025-08-01",
        "close": 188.677505,
        "volume": 1833128
      },
      {
        "date": "2025-08-08",
        "close": 207.158005,
        "volume": 2137156
      },
      {
        "date": "2025-08-15",
        "close": 202.55014,
        "volume": 1264764
      },
      {
        "date": "2025-08-22",
        "close": 198.922653,
        "volume": 1049080
      },
      {
        "date": "2025-08-29",
        "close": 198.040298,
        "volume": 1413396
      },
      {
        "date": "2025-09-05",
        "close": 194.461853,
        "volume": 1319302
      },
      {
        "date": "2025-09-12",
        "close": 199.118744,
        "volume": 1329566
      },
      {
        "date": "2025-09-19",
        "close": 199.020691,
        "volume": 1812981
      },
      {
        "date": "2025-09-26",
        "close": 191.618698,
        "volume": 1478356
      },
      {
        "date": "2025-10-03",
        "close": 184.363754,
        "volume": 2042335
      },
      {
        "date": "2025-10-10",
        "close": 188.677505,
        "volume": 1657654
      },
      {
        "date": "2025-10-17",
        "close": 186.86377,
        "volume": 1535304
      },
      {
        "date": "2025-10-24",
        "close": 195.638336,
        "volume": 1206340
      },
      {
        "date": "2025-10-31",
        "close": 199.118744,
        "volume": 1115259
      },
      {
        "date": "2025-11-07",
        "close": 191.177521,
        "volume": 1612622
      },
      {
        "date": "2025-11-14",
        "close": 205.099152,
        "volume": 1619764
      },
      {
        "date": "2025-11-21",
        "close": 202.256012,
        "volume": 1984727
      },
      {
        "date": "2025-11-28",
        "close": 216.961975,
        "volume": 2402761
      },
      {
        "date": "2025-12-05",
        "close": 215.19725,
        "volume": 1198573
      },
      {
        "date": "2025-12-12",
        "close": 218.138443,
        "volume": 1318874
      },
      {
        "date": "2025-12-19",
        "close": 215.393326,
        "volume": 1939011
      },
      {
        "date": "2025-12-26",
        "close": 217.354126,
        "volume": 334148
      },
      {
        "date": "2026-01-02",
        "close": 217.550201,
        "volume": 496868
      },
      {
        "date": "2026-01-09",
        "close": 226.373779,
        "volume": 1438816
      },
      {
        "date": "2026-01-16",
        "close": 228.628693,
        "volume": 1560619
      },
      {
        "date": "2026-01-23",
        "close": 232.550293,
        "volume": 1329534
      },
      {
        "date": "2026-01-30",
        "close": 226.765945,
        "volume": 1418133
      },
      {
        "date": "2026-02-06",
        "close": 211.177628,
        "volume": 2914627
      },
      {
        "date": "2026-02-13",
        "close": 184.755905,
        "volume": 4444307
      },
      {
        "date": "2026-02-20",
        "close": 201.765808,
        "volume": 2835115
      },
      {
        "date": "2026-02-27",
        "close": 185.834351,
        "volume": 4281950
      },
      {
        "date": "2026-03-06",
        "close": 170.68721,
        "volume": 3082805
      },
      {
        "date": "2026-03-13",
        "close": 157.843994,
        "volume": 3090448
      },
      {
        "date": "2026-03-20",
        "close": 167.942093,
        "volume": 3435450
      },
      {
        "date": "2026-03-27",
        "close": 174.363708,
        "volume": 3015034
      },
      {
        "date": "2026-04-03",
        "close": 174.06958,
        "volume": 2416672
      },
      {
        "date": "2026-04-10",
        "close": 185.9814,
        "volume": 2665649
      },
      {
        "date": "2026-04-17",
        "close": 192.20694,
        "volume": 2149173
      },
      {
        "date": "2026-04-24",
        "close": 182.304916,
        "volume": 1230804
      },
      {
        "date": "2026-05-01",
        "close": 184.657883,
        "volume": 1208206
      },
      {
        "date": "2026-05-08",
        "close": 180.197067,
        "volume": 2013165
      },
      {
        "date": "2026-05-15",
        "close": 169.149994,
        "volume": 1614497
      },
      {
        "date": "2026-05-22",
        "close": 174.649994,
        "volume": 1774618
      },
      {
        "date": "2026-05-29",
        "close": 190.800003,
        "volume": 1941270
      },
      {
        "date": "2026-06-05",
        "close": 179.25,
        "volume": 234273
      },
      {
        "date": "2026-06-12",
        "close": 182.149994,
        "volume": 500182
      },
      {
        "date": "2026-06-19",
        "close": 184.899994,
        "volume": 735415
      },
      {
        "date": "2026-06-26",
        "close": 184.399994,
        "volume": 267833
      },
      {
        "date": "2026-07-03",
        "close": 175.850006,
        "volume": 306106
      },
      {
        "date": "2026-07-10",
        "close": 171.100006,
        "volume": 1670468
      },
      {
        "date": "2026-07-17",
        "close": 173.949997,
        "volume": 1636660
      },
      {
        "date": "2026-07-24",
        "close": 168.300003,
        "volume": 1353220
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 2137940
      },
      {
        "date": "2026-08-07",
        "close": 160.850006,
        "volume": 1893371
      }
    ],
    "sharemaestro_context": {
      "trend": 183.936114,
      "fair_value": 137.462626,
      "market_activity": -23.547316,
      "market_dynamics": -0.474439,
      "relative_strength": -22.571981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022345,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.003254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.027137,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.089977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.03798,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.181794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.080503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.485601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.010458
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.043227
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.033701
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.94568
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.063975
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.033455
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.032516
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.030922
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127711
      }
    ]
  }
}