{
  "ticker": {
    "uuid": "0580efab-3ff0-444d-81d7-3ec75e52f220",
    "symbol": "XUEN",
    "name": "Xtrackers MSCI USA Energy UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.556282,
    "boundary_margin": 0.391533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273923,
    "volatility_stability": 1.1585,
    "risk_context": 0.3651,
    "current_regime": {
      "move": 0.272646,
      "interruption": -0.156457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.382282,
        "direction_boundary": 37.017475,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234981
      },
      {
        "date": "2023-08-25",
        "close": 41.824738,
        "direction_boundary": 38.579357,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235606
      },
      {
        "date": "2023-09-01",
        "close": 43.224197,
        "direction_boundary": 37.562321,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2023-09-08",
        "close": 44.296028,
        "direction_boundary": 37.258118,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235448
      },
      {
        "date": "2023-09-15",
        "close": 44.506645,
        "direction_boundary": 36.74506,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2023-09-22",
        "close": 43.327171,
        "direction_boundary": 33.644001,
        "core_momentum": 0.287813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2023-09-29",
        "close": 43.842018,
        "direction_boundary": 34.515743,
        "core_momentum": 0.270204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      },
      {
        "date": "2023-10-06",
        "close": 41.197552,
        "direction_boundary": 39.446564,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197505
      },
      {
        "date": "2023-10-13",
        "close": 43.163353,
        "direction_boundary": 38.624763,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2023-10-20",
        "close": 43.776493,
        "direction_boundary": 40.522633,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2023-10-27",
        "close": 40.893322,
        "direction_boundary": 41.625935,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227278
      },
      {
        "date": "2023-11-03",
        "close": 41.890266,
        "direction_boundary": 42.779186,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209945
      },
      {
        "date": "2023-11-10",
        "close": 40.004032,
        "direction_boundary": 43.75536,
        "core_momentum": -0.085734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219271
      },
      {
        "date": "2023-11-17",
        "close": 40.645256,
        "direction_boundary": 43.056149,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219866
      },
      {
        "date": "2023-11-24",
        "close": 41.155434,
        "direction_boundary": 43.541965,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218889
      },
      {
        "date": "2023-12-01",
        "close": 41.291161,
        "direction_boundary": 42.697464,
        "core_momentum": -0.032936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21849
      },
      {
        "date": "2023-12-08",
        "close": 39.512585,
        "direction_boundary": 39.614559,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2023-12-15",
        "close": 40.420593,
        "direction_boundary": 39.355759,
        "core_momentum": 0.027057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226674
      },
      {
        "date": "2023-12-22",
        "close": 41.286476,
        "direction_boundary": 40.222965,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221699
      },
      {
        "date": "2023-12-29",
        "close": 40.823112,
        "direction_boundary": 40.981201,
        "core_momentum": -0.003858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212865
      },
      {
        "date": "2024-01-05",
        "close": 41.225636,
        "direction_boundary": 41.666794,
        "core_momentum": -0.010588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212041
      },
      {
        "date": "2024-01-12",
        "close": 39.896378,
        "direction_boundary": 42.397793,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216042
      },
      {
        "date": "2024-01-19",
        "close": 38.7169,
        "direction_boundary": 42.751942,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2024-01-26",
        "close": 40.444,
        "direction_boundary": 43.437534,
        "core_momentum": -0.068916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2024-02-02",
        "close": 40.706104,
        "direction_boundary": 41.053848,
        "core_momentum": -0.00847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220752
      },
      {
        "date": "2024-02-09",
        "close": 40.49548,
        "direction_boundary": 42.146976,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218563
      },
      {
        "date": "2024-02-16",
        "close": 41.548588,
        "direction_boundary": 40.029247,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221214
      },
      {
        "date": "2024-02-23",
        "close": 41.555428,
        "direction_boundary": 39.738579,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220482
      },
      {
        "date": "2024-03-01",
        "close": 42.248413,
        "direction_boundary": 40.896641,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      },
      {
        "date": "2024-03-08",
        "close": 42.447765,
        "direction_boundary": 39.92313,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213777
      },
      {
        "date": "2024-03-15",
        "close": 44.256172,
        "direction_boundary": 36.527378,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221978
      },
      {
        "date": "2024-03-22",
        "close": 44.977638,
        "direction_boundary": 36.85957,
        "core_momentum": 0.220243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2024-03-29",
        "close": 45.756062,
        "direction_boundary": 39.309498,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220286
      },
      {
        "date": "2024-04-05",
        "close": 47.512257,
        "direction_boundary": 40.725929,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2024-04-12",
        "close": 47.673637,
        "direction_boundary": 41.288811,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2024-04-19",
        "close": 46.202229,
        "direction_boundary": 40.412186,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2024-04-26",
        "close": 46.268677,
        "direction_boundary": 40.684406,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2024-05-03",
        "close": 44.626392,
        "direction_boundary": 38.179119,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2024-05-10",
        "close": 45.813015,
        "direction_boundary": 37.528572,
        "core_momentum": 0.22075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2024-05-17",
        "close": 45.893707,
        "direction_boundary": 37.883831,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2024-05-24",
        "close": 44.550457,
        "direction_boundary": 37.353252,
        "core_momentum": 0.192679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2024-05-31",
        "close": 44.607414,
        "direction_boundary": 37.8377,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2024-06-07",
        "close": 44.03783,
        "direction_boundary": 38.848118,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163697
      },
      {
        "date": "2024-06-14",
        "close": 42.908176,
        "direction_boundary": 38.405193,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166568
      },
      {
        "date": "2024-06-21",
        "close": 44.056816,
        "direction_boundary": 37.085644,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2024-06-28",
        "close": 44.958652,
        "direction_boundary": 38.949619,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168424
      },
      {
        "date": "2024-07-05",
        "close": 44.436539,
        "direction_boundary": 38.446712,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169501
      },
      {
        "date": "2024-07-12",
        "close": 44.498241,
        "direction_boundary": 39.21722,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2024-07-19",
        "close": 45.813015,
        "direction_boundary": 40.218414,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157273
      },
      {
        "date": "2024-07-26",
        "close": 45.053585,
        "direction_boundary": 40.882801,
        "core_momentum": 0.102018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150887
      },
      {
        "date": "2024-08-02",
        "close": 43.477753,
        "direction_boundary": 42.114677,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160564
      },
      {
        "date": "2024-08-09",
        "close": 44.142258,
        "direction_boundary": 42.982075,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161087
      },
      {
        "date": "2024-08-16",
        "close": 44.669117,
        "direction_boundary": 42.382282,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15837
      },
      {
        "date": "2024-08-23",
        "close": 44.462811,
        "direction_boundary": 41.824738,
        "core_momentum": 0.063074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158667
      },
      {
        "date": "2024-08-30",
        "close": 44.655247,
        "direction_boundary": 43.224197,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2024-09-06",
        "close": 42.562485,
        "direction_boundary": 44.296028,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171989
      },
      {
        "date": "2024-09-13",
        "close": 42.321938,
        "direction_boundary": 44.506645,
        "core_momentum": -0.049087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161277
      },
      {
        "date": "2024-09-20",
        "close": 43.616085,
        "direction_boundary": 43.327171,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165477
      },
      {
        "date": "2024-09-27",
        "close": 43.28894,
        "direction_boundary": 43.842018,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163534
      },
      {
        "date": "2024-10-04",
        "close": 46.286163,
        "direction_boundary": 41.197552,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181807
      },
      {
        "date": "2024-10-11",
        "close": 46.281349,
        "direction_boundary": 43.163353,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181702
      },
      {
        "date": "2024-10-18",
        "close": 44.79958,
        "direction_boundary": 43.776493,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182105
      },
      {
        "date": "2024-10-25",
        "close": 45.093048,
        "direction_boundary": 40.893322,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182388
      },
      {
        "date": "2024-11-01",
        "close": 44.342537,
        "direction_boundary": 41.890266,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176818
      },
      {
        "date": "2024-11-08",
        "close": 46.646984,
        "direction_boundary": 40.004032,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-11-15",
        "close": 47.363815,
        "direction_boundary": 40.645256,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2024-11-22",
        "close": 48.730125,
        "direction_boundary": 41.155434,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2024-11-29",
        "close": 47.652473,
        "direction_boundary": 41.291161,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2024-12-06",
        "close": 45.670361,
        "direction_boundary": 39.512585,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2024-12-13",
        "close": 44.660061,
        "direction_boundary": 40.420593,
        "core_momentum": 0.104884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2024-12-20",
        "close": 42.192039,
        "direction_boundary": 41.286476,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210205
      },
      {
        "date": "2024-12-27",
        "close": 42.846333,
        "direction_boundary": 40.823112,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209295
      },
      {
        "date": "2025-01-03",
        "close": 44.020203,
        "direction_boundary": 41.225636,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212518
      },
      {
        "date": "2025-01-10",
        "close": 44.400269,
        "direction_boundary": 39.896378,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212871
      },
      {
        "date": "2025-01-17",
        "close": 47.354195,
        "direction_boundary": 38.7169,
        "core_momentum": 0.223088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2025-01-24",
        "close": 46.069672,
        "direction_boundary": 40.444,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229851
      },
      {
        "date": "2025-01-31",
        "close": 44.814011,
        "direction_boundary": 40.706104,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2025-02-07",
        "close": 44.655247,
        "direction_boundary": 40.49548,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226752
      },
      {
        "date": "2025-02-14",
        "close": 45.574142,
        "direction_boundary": 41.548588,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227913
      },
      {
        "date": "2025-02-21",
        "close": 46.363529,
        "direction_boundary": 41.555428,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228883
      },
      {
        "date": "2025-02-28",
        "close": 45.218212,
        "direction_boundary": 42.248413,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231785
      },
      {
        "date": "2025-03-07",
        "close": 43.785339,
        "direction_boundary": 42.447765,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226143
      },
      {
        "date": "2025-03-14",
        "close": 44.989147,
        "direction_boundary": 44.256172,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2025-03-21",
        "close": 46.573101,
        "direction_boundary": 44.977638,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2025-03-28",
        "close": 46.846031,
        "direction_boundary": 45.756062,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2025-04-04",
        "close": 41.294884,
        "direction_boundary": 47.512257,
        "core_momentum": -0.130858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2025-04-11",
        "close": 38.999367,
        "direction_boundary": 47.673637,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2025-04-18",
        "close": 42.050304,
        "direction_boundary": 46.202229,
        "core_momentum": -0.089864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2025-04-25",
        "close": 42.128288,
        "direction_boundary": 46.268677,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302215
      },
      {
        "date": "2025-05-02",
        "close": 41.601925,
        "direction_boundary": 44.626392,
        "core_momentum": -0.067773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2025-05-09",
        "close": 42.108791,
        "direction_boundary": 45.813015,
        "core_momentum": -0.080855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29291
      },
      {
        "date": "2025-05-16",
        "close": 43.210251,
        "direction_boundary": 45.893707,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2025-05-23",
        "close": 41.533691,
        "direction_boundary": 44.550457,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294993
      },
      {
        "date": "2025-05-30",
        "close": 41.601925,
        "direction_boundary": 44.607414,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2025-06-06",
        "close": 42.425583,
        "direction_boundary": 44.03783,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2025-06-13",
        "close": 44.677231,
        "direction_boundary": 42.908176,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299159
      },
      {
        "date": "2025-06-20",
        "close": 45.218212,
        "direction_boundary": 44.056816,
        "core_momentum": 0.026361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288017
      },
      {
        "date": "2025-06-27",
        "close": 43.775597,
        "direction_boundary": 44.958652,
        "core_momentum": -0.026314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291404
      },
      {
        "date": "2025-07-04",
        "close": 44.379936,
        "direction_boundary": 44.436539,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289588
      },
      {
        "date": "2025-07-11",
        "close": 45.744572,
        "direction_boundary": 44.498241,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292378
      },
      {
        "date": "2025-07-18",
        "close": 44.462791,
        "direction_boundary": 45.813015,
        "core_momentum": -0.029472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280296
      },
      {
        "date": "2025-07-25",
        "close": 44.604126,
        "direction_boundary": 45.053585,
        "core_momentum": -0.009976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278026
      },
      {
        "date": "2025-08-01",
        "close": 43.99004,
        "direction_boundary": 43.477753,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276061
      },
      {
        "date": "2025-08-08",
        "close": 43.556282,
        "direction_boundary": 44.142258,
        "core_momentum": -0.013275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276332
      },
      {
        "date": "2025-08-15",
        "close": 44.024155,
        "direction_boundary": 44.669117,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275161
      },
      {
        "date": "2025-08-22",
        "close": 45.089741,
        "direction_boundary": 44.462811,
        "core_momentum": 0.0141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276225
      },
      {
        "date": "2025-08-29",
        "close": 46.241322,
        "direction_boundary": 44.655247,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276301
      },
      {
        "date": "2025-09-05",
        "close": 44.654804,
        "direction_boundary": 42.562485,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2025-09-12",
        "close": 45.692715,
        "direction_boundary": 42.321938,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276244
      },
      {
        "date": "2025-09-19",
        "close": 45.331921,
        "direction_boundary": 43.616085,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2025-09-26",
        "close": 47.684513,
        "direction_boundary": 43.28894,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281225
      },
      {
        "date": "2025-10-03",
        "close": 45.939835,
        "direction_boundary": 46.286163,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221811
      },
      {
        "date": "2025-10-10",
        "close": 44.753654,
        "direction_boundary": 46.281349,
        "core_momentum": -0.033009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208431
      },
      {
        "date": "2025-10-17",
        "close": 44.333546,
        "direction_boundary": 44.79958,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183076
      },
      {
        "date": "2025-10-24",
        "close": 45.445099,
        "direction_boundary": 45.093048,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185768
      },
      {
        "date": "2025-10-31",
        "close": 45.22813,
        "direction_boundary": 44.342537,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2025-11-07",
        "close": 45.816273,
        "direction_boundary": 46.646984,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184862
      },
      {
        "date": "2025-11-14",
        "close": 47.19521,
        "direction_boundary": 47.363815,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185872
      },
      {
        "date": "2025-11-21",
        "close": 45.781677,
        "direction_boundary": 48.730125,
        "core_momentum": -0.060506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182029
      },
      {
        "date": "2025-11-28",
        "close": 46.5527,
        "direction_boundary": 47.652473,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182877
      },
      {
        "date": "2025-12-05",
        "close": 47.625202,
        "direction_boundary": 45.670361,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2025-12-12",
        "close": 46.612003,
        "direction_boundary": 44.660061,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2025-12-19",
        "close": 45.569153,
        "direction_boundary": 42.192039,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176044
      },
      {
        "date": "2025-12-26",
        "close": 46.186954,
        "direction_boundary": 42.846333,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170397
      },
      {
        "date": "2026-01-02",
        "close": 46.923382,
        "direction_boundary": 44.020203,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2026-01-09",
        "close": 48.356682,
        "direction_boundary": 44.400269,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2026-01-16",
        "close": 49.631828,
        "direction_boundary": 47.354195,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167827
      },
      {
        "date": "2026-01-23",
        "close": 51.287537,
        "direction_boundary": 46.069672,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2026-01-30",
        "close": 52.691189,
        "direction_boundary": 44.814011,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172621
      },
      {
        "date": "2026-02-06",
        "close": 55.192055,
        "direction_boundary": 44.655247,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2026-02-13",
        "close": 56.55122,
        "direction_boundary": 45.574142,
        "core_momentum": 0.240862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2026-02-20",
        "close": 56.505001,
        "direction_boundary": 46.363529,
        "core_momentum": 0.218738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2026-02-27",
        "close": 57.189999,
        "direction_boundary": 45.218212,
        "core_momentum": 0.264756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2026-03-06",
        "close": 58.720001,
        "direction_boundary": 43.785339,
        "core_momentum": 0.341088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "direction_boundary": 44.989147,
        "core_momentum": 0.327431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2026-03-20",
        "close": 62.540001,
        "direction_boundary": 46.573101,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2026-03-27",
        "close": 65.544998,
        "direction_boundary": 46.846031,
        "core_momentum": 0.399158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2026-04-03",
        "close": 61.810001,
        "direction_boundary": 41.294884,
        "core_momentum": 0.496796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185634
      },
      {
        "date": "2026-04-10",
        "close": 59.285,
        "direction_boundary": 38.999367,
        "core_momentum": 0.520153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2026-04-17",
        "close": 56.450001,
        "direction_boundary": 42.050304,
        "core_momentum": 0.34244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2026-04-24",
        "close": 58.689999,
        "direction_boundary": 42.128288,
        "core_momentum": 0.393126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211514
      },
      {
        "date": "2026-05-01",
        "close": 61.165001,
        "direction_boundary": 41.601925,
        "core_momentum": 0.470244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2026-05-08",
        "close": 58.040001,
        "direction_boundary": 42.108791,
        "core_momentum": 0.378335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2026-05-15",
        "close": 61.139999,
        "direction_boundary": 43.210251,
        "core_momentum": 0.414942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2026-05-22",
        "close": 61.23,
        "direction_boundary": 41.533691,
        "core_momentum": 0.474225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2026-05-29",
        "close": 58.060001,
        "direction_boundary": 41.601925,
        "core_momentum": 0.395609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247902
      },
      {
        "date": "2026-06-05",
        "close": 60.330002,
        "direction_boundary": 42.425583,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2026-06-12",
        "close": 59.924999,
        "direction_boundary": 44.677231,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2026-06-19",
        "close": 55.889999,
        "direction_boundary": 45.218212,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267894
      },
      {
        "date": "2026-06-26",
        "close": 56.169998,
        "direction_boundary": 43.775597,
        "core_momentum": 0.283135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267797
      },
      {
        "date": "2026-07-03",
        "close": 55.290001,
        "direction_boundary": 44.379936,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269422
      },
      {
        "date": "2026-07-10",
        "close": 56.959999,
        "direction_boundary": 45.744572,
        "core_momentum": 0.245175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269364
      },
      {
        "date": "2026-07-17",
        "close": 60.134998,
        "direction_boundary": 44.462791,
        "core_momentum": 0.352479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2026-07-24",
        "close": 62.654999,
        "direction_boundary": 44.604126,
        "core_momentum": 0.404691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2026-07-31",
        "close": 61.630001,
        "direction_boundary": 43.99004,
        "core_momentum": 0.400999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278501
      },
      {
        "date": "2026-08-07",
        "close": 60.610001,
        "direction_boundary": 43.556282,
        "core_momentum": 0.391533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.382282,
        "volume": 11943
      },
      {
        "date": "2023-08-25",
        "close": 41.824738,
        "volume": 184
      },
      {
        "date": "2023-09-01",
        "close": 43.224197,
        "volume": 3264
      },
      {
        "date": "2023-09-08",
        "close": 44.296028,
        "volume": 448
      },
      {
        "date": "2023-09-15",
        "close": 44.506645,
        "volume": 1777
      },
      {
        "date": "2023-09-22",
        "close": 43.327171,
        "volume": 2862
      },
      {
        "date": "2023-09-29",
        "close": 43.842018,
        "volume": 1811
      },
      {
        "date": "2023-10-06",
        "close": 41.197552,
        "volume": 523
      },
      {
        "date": "2023-10-13",
        "close": 43.163353,
        "volume": 60192
      },
      {
        "date": "2023-10-20",
        "close": 43.776493,
        "volume": 20519
      },
      {
        "date": "2023-10-27",
        "close": 40.893322,
        "volume": 25038
      },
      {
        "date": "2023-11-03",
        "close": 41.890266,
        "volume": 25223
      },
      {
        "date": "2023-11-10",
        "close": 40.004032,
        "volume": 6182
      },
      {
        "date": "2023-11-17",
        "close": 40.645256,
        "volume": 15950
      },
      {
        "date": "2023-11-24",
        "close": 41.155434,
        "volume": 1575
      },
      {
        "date": "2023-12-01",
        "close": 41.291161,
        "volume": 25180
      },
      {
        "date": "2023-12-08",
        "close": 39.512585,
        "volume": 17878
      },
      {
        "date": "2023-12-15",
        "close": 40.420593,
        "volume": 5399
      },
      {
        "date": "2023-12-22",
        "close": 41.286476,
        "volume": 108392
      },
      {
        "date": "2023-12-29",
        "close": 40.823112,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.225636,
        "volume": 11474
      },
      {
        "date": "2024-01-12",
        "close": 39.896378,
        "volume": 22754
      },
      {
        "date": "2024-01-19",
        "close": 38.7169,
        "volume": 3201
      },
      {
        "date": "2024-01-26",
        "close": 40.444,
        "volume": 35855
      },
      {
        "date": "2024-02-02",
        "close": 40.706104,
        "volume": 6817
      },
      {
        "date": "2024-02-09",
        "close": 40.49548,
        "volume": 15188
      },
      {
        "date": "2024-02-16",
        "close": 41.548588,
        "volume": 9347
      },
      {
        "date": "2024-02-23",
        "close": 41.555428,
        "volume": 662
      },
      {
        "date": "2024-03-01",
        "close": 42.248413,
        "volume": 7906
      },
      {
        "date": "2024-03-08",
        "close": 42.447765,
        "volume": 7762
      },
      {
        "date": "2024-03-15",
        "close": 44.256172,
        "volume": 44788
      },
      {
        "date": "2024-03-22",
        "close": 44.977638,
        "volume": 23854
      },
      {
        "date": "2024-03-29",
        "close": 45.756062,
        "volume": 3865
      },
      {
        "date": "2024-04-05",
        "close": 47.512257,
        "volume": 1806
      },
      {
        "date": "2024-04-12",
        "close": 47.673637,
        "volume": 11597
      },
      {
        "date": "2024-04-19",
        "close": 46.202229,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 46.268677,
        "volume": 81184
      },
      {
        "date": "2024-05-03",
        "close": 44.626392,
        "volume": 96997
      },
      {
        "date": "2024-05-10",
        "close": 45.813015,
        "volume": 4479
      },
      {
        "date": "2024-05-17",
        "close": 45.893707,
        "volume": 7616
      },
      {
        "date": "2024-05-24",
        "close": 44.550457,
        "volume": 25469
      },
      {
        "date": "2024-05-31",
        "close": 44.607414,
        "volume": 34733
      },
      {
        "date": "2024-06-07",
        "close": 44.03783,
        "volume": 97806
      },
      {
        "date": "2024-06-14",
        "close": 42.908176,
        "volume": 13984
      },
      {
        "date": "2024-06-21",
        "close": 44.056816,
        "volume": 116160
      },
      {
        "date": "2024-06-28",
        "close": 44.958652,
        "volume": 22905
      },
      {
        "date": "2024-07-05",
        "close": 44.436539,
        "volume": 34123
      },
      {
        "date": "2024-07-12",
        "close": 44.498241,
        "volume": 22570
      },
      {
        "date": "2024-07-19",
        "close": 45.813015,
        "volume": 17288
      },
      {
        "date": "2024-07-26",
        "close": 45.053585,
        "volume": 40733
      },
      {
        "date": "2024-08-02",
        "close": 43.477753,
        "volume": 13799
      },
      {
        "date": "2024-08-09",
        "close": 44.142258,
        "volume": 16182
      },
      {
        "date": "2024-08-16",
        "close": 44.669117,
        "volume": 22988
      },
      {
        "date": "2024-08-23",
        "close": 44.462811,
        "volume": 5565
      },
      {
        "date": "2024-08-30",
        "close": 44.655247,
        "volume": 4311
      },
      {
        "date": "2024-09-06",
        "close": 42.562485,
        "volume": 8192
      },
      {
        "date": "2024-09-13",
        "close": 42.321938,
        "volume": 4167
      },
      {
        "date": "2024-09-20",
        "close": 43.616085,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 43.28894,
        "volume": 54113
      },
      {
        "date": "2024-10-04",
        "close": 46.286163,
        "volume": 11609
      },
      {
        "date": "2024-10-11",
        "close": 46.281349,
        "volume": 3253
      },
      {
        "date": "2024-10-18",
        "close": 44.79958,
        "volume": 66786
      },
      {
        "date": "2024-10-25",
        "close": 45.093048,
        "volume": 2778
      },
      {
        "date": "2024-11-01",
        "close": 44.342537,
        "volume": 14931
      },
      {
        "date": "2024-11-08",
        "close": 46.646984,
        "volume": 19649
      },
      {
        "date": "2024-11-15",
        "close": 47.363815,
        "volume": 3377
      },
      {
        "date": "2024-11-22",
        "close": 48.730125,
        "volume": 25693
      },
      {
        "date": "2024-11-29",
        "close": 47.652473,
        "volume": 7106
      },
      {
        "date": "2024-12-06",
        "close": 45.670361,
        "volume": 8933
      },
      {
        "date": "2024-12-13",
        "close": 44.660061,
        "volume": 4823
      },
      {
        "date": "2024-12-20",
        "close": 42.192039,
        "volume": 5751
      },
      {
        "date": "2024-12-27",
        "close": 42.846333,
        "volume": 7477
      },
      {
        "date": "2025-01-03",
        "close": 44.020203,
        "volume": 11460
      },
      {
        "date": "2025-01-10",
        "close": 44.400269,
        "volume": 17976
      },
      {
        "date": "2025-01-17",
        "close": 47.354195,
        "volume": 26904
      },
      {
        "date": "2025-01-24",
        "close": 46.069672,
        "volume": 26220
      },
      {
        "date": "2025-01-31",
        "close": 44.814011,
        "volume": 12394
      },
      {
        "date": "2025-02-07",
        "close": 44.655247,
        "volume": 10971
      },
      {
        "date": "2025-02-14",
        "close": 45.574142,
        "volume": 4583
      },
      {
        "date": "2025-02-21",
        "close": 46.363529,
        "volume": 1469
      },
      {
        "date": "2025-02-28",
        "close": 45.218212,
        "volume": 28059
      },
      {
        "date": "2025-03-07",
        "close": 43.785339,
        "volume": 7683
      },
      {
        "date": "2025-03-14",
        "close": 44.989147,
        "volume": 14232
      },
      {
        "date": "2025-03-21",
        "close": 46.573101,
        "volume": 5611
      },
      {
        "date": "2025-03-28",
        "close": 46.846031,
        "volume": 8113
      },
      {
        "date": "2025-04-04",
        "close": 41.294884,
        "volume": 13969
      },
      {
        "date": "2025-04-11",
        "close": 38.999367,
        "volume": 35798
      },
      {
        "date": "2025-04-18",
        "close": 42.050304,
        "volume": 36229
      },
      {
        "date": "2025-04-25",
        "close": 42.128288,
        "volume": 17419
      },
      {
        "date": "2025-05-02",
        "close": 41.601925,
        "volume": 13005
      },
      {
        "date": "2025-05-09",
        "close": 42.108791,
        "volume": 21471
      },
      {
        "date": "2025-05-16",
        "close": 43.210251,
        "volume": 57975
      },
      {
        "date": "2025-05-23",
        "close": 41.533691,
        "volume": 3616
      },
      {
        "date": "2025-05-30",
        "close": 41.601925,
        "volume": 51057
      },
      {
        "date": "2025-06-06",
        "close": 42.425583,
        "volume": 4641
      },
      {
        "date": "2025-06-13",
        "close": 44.677231,
        "volume": 6267
      },
      {
        "date": "2025-06-20",
        "close": 45.218212,
        "volume": 11627
      },
      {
        "date": "2025-06-27",
        "close": 43.775597,
        "volume": 38456
      },
      {
        "date": "2025-07-04",
        "close": 44.379936,
        "volume": 34087
      },
      {
        "date": "2025-07-11",
        "close": 45.744572,
        "volume": 10132
      },
      {
        "date": "2025-07-18",
        "close": 44.462791,
        "volume": 9754
      },
      {
        "date": "2025-07-25",
        "close": 44.604126,
        "volume": 7402
      },
      {
        "date": "2025-08-01",
        "close": 43.99004,
        "volume": 25176
      },
      {
        "date": "2025-08-08",
        "close": 43.556282,
        "volume": 14605
      },
      {
        "date": "2025-08-15",
        "close": 44.024155,
        "volume": 9059
      },
      {
        "date": "2025-08-22",
        "close": 45.089741,
        "volume": 3696
      },
      {
        "date": "2025-08-29",
        "close": 46.241322,
        "volume": 30184
      },
      {
        "date": "2025-09-05",
        "close": 44.654804,
        "volume": 10328
      },
      {
        "date": "2025-09-12",
        "close": 45.692715,
        "volume": 3598
      },
      {
        "date": "2025-09-19",
        "close": 45.331921,
        "volume": 23052
      },
      {
        "date": "2025-09-26",
        "close": 47.684513,
        "volume": 8658
      },
      {
        "date": "2025-10-03",
        "close": 45.939835,
        "volume": 15189
      },
      {
        "date": "2025-10-10",
        "close": 44.753654,
        "volume": 8532
      },
      {
        "date": "2025-10-17",
        "close": 44.333546,
        "volume": 2511
      },
      {
        "date": "2025-10-24",
        "close": 45.445099,
        "volume": 5413
      },
      {
        "date": "2025-10-31",
        "close": 45.22813,
        "volume": 31118
      },
      {
        "date": "2025-11-07",
        "close": 45.816273,
        "volume": 56931
      },
      {
        "date": "2025-11-14",
        "close": 47.19521,
        "volume": 54771
      },
      {
        "date": "2025-11-21",
        "close": 45.781677,
        "volume": 15265
      },
      {
        "date": "2025-11-28",
        "close": 46.5527,
        "volume": 4920
      },
      {
        "date": "2025-12-05",
        "close": 47.625202,
        "volume": 23895
      },
      {
        "date": "2025-12-12",
        "close": 46.612003,
        "volume": 33175
      },
      {
        "date": "2025-12-19",
        "close": 45.569153,
        "volume": 4712
      },
      {
        "date": "2025-12-26",
        "close": 46.186954,
        "volume": 3585
      },
      {
        "date": "2026-01-02",
        "close": 46.923382,
        "volume": 46908
      },
      {
        "date": "2026-01-09",
        "close": 48.356682,
        "volume": 70016
      },
      {
        "date": "2026-01-16",
        "close": 49.631828,
        "volume": 37961
      },
      {
        "date": "2026-01-23",
        "close": 51.287537,
        "volume": 54091
      },
      {
        "date": "2026-01-30",
        "close": 52.691189,
        "volume": 11749
      },
      {
        "date": "2026-02-06",
        "close": 55.192055,
        "volume": 174952
      },
      {
        "date": "2026-02-13",
        "close": 56.55122,
        "volume": 40173
      },
      {
        "date": "2026-02-20",
        "close": 56.505001,
        "volume": 11846
      },
      {
        "date": "2026-02-27",
        "close": 57.189999,
        "volume": 45346
      },
      {
        "date": "2026-03-06",
        "close": 58.720001,
        "volume": 107596
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "volume": 46167
      },
      {
        "date": "2026-03-20",
        "close": 62.540001,
        "volume": 113877
      },
      {
        "date": "2026-03-27",
        "close": 65.544998,
        "volume": 64804
      },
      {
        "date": "2026-04-03",
        "close": 61.810001,
        "volume": 84122
      },
      {
        "date": "2026-04-10",
        "close": 59.285,
        "volume": 68356
      },
      {
        "date": "2026-04-17",
        "close": 56.450001,
        "volume": 41451
      },
      {
        "date": "2026-04-24",
        "close": 58.689999,
        "volume": 18022
      },
      {
        "date": "2026-05-01",
        "close": 61.165001,
        "volume": 16892
      },
      {
        "date": "2026-05-08",
        "close": 58.040001,
        "volume": 143495
      },
      {
        "date": "2026-05-15",
        "close": 61.139999,
        "volume": 20591
      },
      {
        "date": "2026-05-22",
        "close": 61.23,
        "volume": 56819
      },
      {
        "date": "2026-05-29",
        "close": 58.060001,
        "volume": 14179
      },
      {
        "date": "2026-06-05",
        "close": 60.330002,
        "volume": 3485
      },
      {
        "date": "2026-06-12",
        "close": 59.924999,
        "volume": 2950
      },
      {
        "date": "2026-06-19",
        "close": 55.889999,
        "volume": 3021
      },
      {
        "date": "2026-06-26",
        "close": 56.169998,
        "volume": 4678
      },
      {
        "date": "2026-07-03",
        "close": 55.290001,
        "volume": 16120
      },
      {
        "date": "2026-07-10",
        "close": 56.959999,
        "volume": 44199
      },
      {
        "date": "2026-07-17",
        "close": 60.134998,
        "volume": 56612
      },
      {
        "date": "2026-07-24",
        "close": 62.654999,
        "volume": 24617
      },
      {
        "date": "2026-07-31",
        "close": 61.630001,
        "volume": 91583
      },
      {
        "date": "2026-08-07",
        "close": 60.610001,
        "volume": 28496
      }
    ],
    "sharemaestro_context": {
      "trend": 58.367961,
      "fair_value": 46.849448,
      "market_activity": 25.367835,
      "market_dynamics": 0.077795,
      "relative_strength": 5.617452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005016,
        "directional_follow_through": 0.525,
        "regime_survival": 0.875,
        "conditional_difference": -0.010001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011776,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.030797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046565,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.02967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.027381
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.012109
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013805
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003179
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010742
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.057547
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004774
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016073
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272646
      }
    ]
  }
}