{
  "ticker": {
    "uuid": "05813c94-c34e-4258-a985-b8c58e74d2ec",
    "symbol": "4322",
    "name": "Retal Urban Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.723883,
    "boundary_margin": -0.307776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356288,
    "volatility_stability": 0.6743,
    "risk_context": 0.2807,
    "current_regime": {
      "move": -0.245094,
      "interruption": 0.391705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.529538,
        "direction_boundary": 6.76376,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455145
      },
      {
        "date": "2023-08-11",
        "close": 8.426208,
        "direction_boundary": 6.942636,
        "core_momentum": 0.21369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455969
      },
      {
        "date": "2023-08-18",
        "close": 8.416815,
        "direction_boundary": 6.864377,
        "core_momentum": 0.226159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2023-08-25",
        "close": 8.379239,
        "direction_boundary": 7.043254,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451679
      },
      {
        "date": "2023-09-01",
        "close": 8.33227,
        "direction_boundary": 6.987355,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447703
      },
      {
        "date": "2023-09-08",
        "close": 8.351058,
        "direction_boundary": 7.602243,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443211
      },
      {
        "date": "2023-09-15",
        "close": 8.55772,
        "direction_boundary": 7.456905,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443126
      },
      {
        "date": "2023-09-22",
        "close": 8.595294,
        "direction_boundary": 7.658142,
        "core_momentum": 0.122373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435823
      },
      {
        "date": "2023-09-29",
        "close": 8.379239,
        "direction_boundary": 7.904095,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436775
      },
      {
        "date": "2023-10-06",
        "close": 8.054018,
        "direction_boundary": 7.904095,
        "core_momentum": 0.018968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441123
      },
      {
        "date": "2023-10-13",
        "close": 7.795753,
        "direction_boundary": 8.108219,
        "core_momentum": -0.038537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444261
      },
      {
        "date": "2023-10-20",
        "close": 7.910538,
        "direction_boundary": 7.745334,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444424
      },
      {
        "date": "2023-10-27",
        "close": 7.633143,
        "direction_boundary": 7.960797,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447915
      },
      {
        "date": "2023-11-03",
        "close": 7.652273,
        "direction_boundary": 7.597912,
        "core_momentum": 0.007155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447825
      },
      {
        "date": "2023-11-10",
        "close": 7.508793,
        "direction_boundary": 7.586572,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133612
      },
      {
        "date": "2023-11-17",
        "close": 7.7001,
        "direction_boundary": 7.49585,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140759
      },
      {
        "date": "2023-11-24",
        "close": 7.728796,
        "direction_boundary": 7.110283,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136792
      },
      {
        "date": "2023-12-01",
        "close": 7.862711,
        "direction_boundary": 6.8041,
        "core_momentum": 0.155584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139806
      },
      {
        "date": "2023-12-08",
        "close": 7.7001,
        "direction_boundary": 6.475234,
        "core_momentum": 0.189162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141837
      },
      {
        "date": "2023-12-15",
        "close": 7.795753,
        "direction_boundary": 6.860801,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143692
      },
      {
        "date": "2023-12-22",
        "close": 7.862711,
        "direction_boundary": 7.132965,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142565
      },
      {
        "date": "2023-12-29",
        "close": 8.120975,
        "direction_boundary": 7.030902,
        "core_momentum": 0.15504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149936
      },
      {
        "date": "2024-01-05",
        "close": 8.120975,
        "direction_boundary": 7.008222,
        "core_momentum": 0.158778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149936
      },
      {
        "date": "2024-01-12",
        "close": 8.149671,
        "direction_boundary": 6.962862,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139771
      },
      {
        "date": "2024-01-19",
        "close": 7.967929,
        "direction_boundary": 6.928842,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134498
      },
      {
        "date": "2024-01-26",
        "close": 8.379239,
        "direction_boundary": 6.82678,
        "core_momentum": 0.227407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2024-02-02",
        "close": 8.43663,
        "direction_boundary": 6.860801,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152958
      },
      {
        "date": "2024-02-09",
        "close": 8.771418,
        "direction_boundary": 6.951521,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161286
      },
      {
        "date": "2024-02-16",
        "close": 8.800115,
        "direction_boundary": 7.280387,
        "core_momentum": 0.208743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161256
      },
      {
        "date": "2024-02-23",
        "close": 8.84794,
        "direction_boundary": 7.48451,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161081
      },
      {
        "date": "2024-03-01",
        "close": 9.134901,
        "direction_boundary": 7.201005,
        "core_momentum": 0.268559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2024-03-08",
        "close": 8.819245,
        "direction_boundary": 6.928842,
        "core_momentum": 0.272831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2024-03-15",
        "close": 9.020117,
        "direction_boundary": 6.860801,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2024-03-22",
        "close": 9.259252,
        "direction_boundary": 6.543275,
        "core_momentum": 0.415079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-03-29",
        "close": 9.182727,
        "direction_boundary": 6.792759,
        "core_momentum": 0.351841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2024-04-05",
        "close": 9.278381,
        "direction_boundary": 6.724718,
        "core_momentum": 0.379743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2024-04-19",
        "close": 8.895767,
        "direction_boundary": 6.690698,
        "core_momentum": 0.329572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2024-04-26",
        "close": 8.780983,
        "direction_boundary": 6.724718,
        "core_momentum": 0.305777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2024-05-03",
        "close": 8.656634,
        "direction_boundary": 6.679359,
        "core_momentum": 0.296028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16018
      },
      {
        "date": "2024-05-10",
        "close": 9.055511,
        "direction_boundary": 6.668018,
        "core_momentum": 0.358051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2024-05-17",
        "close": 8.919192,
        "direction_boundary": 9.018015,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168481
      },
      {
        "date": "2024-05-24",
        "close": 9.474207,
        "direction_boundary": 9.002985,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2024-05-31",
        "close": 9.386574,
        "direction_boundary": 8.732444,
        "core_momentum": 0.074908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184195
      },
      {
        "date": "2024-06-07",
        "close": 9.318414,
        "direction_boundary": 8.642264,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2024-06-14",
        "close": 10.009749,
        "direction_boundary": 8.597175,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2024-07-19",
        "close": 11.002934,
        "direction_boundary": 8.552085,
        "core_momentum": 0.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2024-07-26",
        "close": 12.638768,
        "direction_boundary": 8.867715,
        "core_momentum": 0.425256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285066
      },
      {
        "date": "2024-08-02",
        "close": 11.95717,
        "direction_boundary": 8.552085,
        "core_momentum": 0.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2024-08-09",
        "close": 12.658243,
        "direction_boundary": 8.604689,
        "core_momentum": 0.471087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299226
      },
      {
        "date": "2024-08-16",
        "close": 12.794562,
        "direction_boundary": 8.529538,
        "core_momentum": 0.50003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2024-08-23",
        "close": 13.047727,
        "direction_boundary": 8.426208,
        "core_momentum": 0.54847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2024-08-30",
        "close": 12.950356,
        "direction_boundary": 8.416815,
        "core_momentum": 0.538629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2024-09-06",
        "close": 13.534582,
        "direction_boundary": 8.379239,
        "core_momentum": 0.615252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2024-09-13",
        "close": 13.222995,
        "direction_boundary": 8.33227,
        "core_momentum": 0.586962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304885
      },
      {
        "date": "2024-09-20",
        "close": 14.177233,
        "direction_boundary": 8.351058,
        "core_momentum": 0.697657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2024-09-27",
        "close": 14.605665,
        "direction_boundary": 8.55772,
        "core_momentum": 0.706724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30595
      },
      {
        "date": "2024-10-04",
        "close": 14.310609,
        "direction_boundary": 8.595294,
        "core_momentum": 0.664935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2024-10-11",
        "close": 13.48386,
        "direction_boundary": 8.379239,
        "core_momentum": 0.609199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2024-10-18",
        "close": 14.704297,
        "direction_boundary": 8.054018,
        "core_momentum": 0.825709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341135
      },
      {
        "date": "2024-10-25",
        "close": 14.310609,
        "direction_boundary": 7.795753,
        "core_momentum": 0.835693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336483
      },
      {
        "date": "2024-11-01",
        "close": 14.271238,
        "direction_boundary": 7.910538,
        "core_momentum": 0.804079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2024-11-08",
        "close": 15.275147,
        "direction_boundary": 7.633143,
        "core_momentum": 1.001161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338102
      },
      {
        "date": "2024-11-15",
        "close": 15.255463,
        "direction_boundary": 7.652273,
        "core_momentum": 0.993586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2024-11-22",
        "close": 15.255463,
        "direction_boundary": 7.508793,
        "core_momentum": 1.03168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2024-11-29",
        "close": 16.830221,
        "direction_boundary": 7.7001,
        "core_momentum": 1.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2024-12-06",
        "close": 17.105801,
        "direction_boundary": 7.728796,
        "core_momentum": 1.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345354
      },
      {
        "date": "2024-12-13",
        "close": 16.239685,
        "direction_boundary": 7.862711,
        "core_momentum": 1.065405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      },
      {
        "date": "2024-12-20",
        "close": 16.062527,
        "direction_boundary": 7.7001,
        "core_momentum": 1.086015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353638
      },
      {
        "date": "2024-12-27",
        "close": 15.01925,
        "direction_boundary": 7.795753,
        "core_momentum": 0.926594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2025-01-03",
        "close": 15.786944,
        "direction_boundary": 7.862711,
        "core_momentum": 1.007825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362559
      },
      {
        "date": "2025-01-10",
        "close": 15.708205,
        "direction_boundary": 8.120975,
        "core_momentum": 0.934276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363175
      },
      {
        "date": "2025-01-17",
        "close": 16.456215,
        "direction_boundary": 8.120975,
        "core_momentum": 1.026384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2025-01-24",
        "close": 16.436533,
        "direction_boundary": 8.149671,
        "core_momentum": 1.016834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2025-01-31",
        "close": 16.692427,
        "direction_boundary": 7.967929,
        "core_momentum": 1.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305754
      },
      {
        "date": "2025-02-07",
        "close": 16.633375,
        "direction_boundary": 8.379239,
        "core_momentum": 0.98507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299737
      },
      {
        "date": "2025-02-14",
        "close": 16.672745,
        "direction_boundary": 8.43663,
        "core_momentum": 0.976233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2025-02-21",
        "close": 15.983788,
        "direction_boundary": 8.771418,
        "core_momentum": 0.822258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2025-02-28",
        "close": 15.826312,
        "direction_boundary": 8.800115,
        "core_momentum": 0.798421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308456
      },
      {
        "date": "2025-03-07",
        "close": 14.940512,
        "direction_boundary": 8.84794,
        "core_momentum": 0.688586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316589
      },
      {
        "date": "2025-03-14",
        "close": 14.369662,
        "direction_boundary": 9.134901,
        "core_momentum": 0.573051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2025-03-21",
        "close": 15.471992,
        "direction_boundary": 8.819245,
        "core_momentum": 0.754344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321805
      },
      {
        "date": "2025-03-28",
        "close": 17.223909,
        "direction_boundary": 9.020117,
        "core_momentum": 0.9095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2025-04-04",
        "close": 17.519176,
        "direction_boundary": 9.259252,
        "core_momentum": 0.892072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34926
      },
      {
        "date": "2025-04-11",
        "close": 16.436533,
        "direction_boundary": 9.182727,
        "core_momentum": 0.78994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350956
      },
      {
        "date": "2025-04-18",
        "close": 17.223909,
        "direction_boundary": 9.278381,
        "core_momentum": 0.856349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337085
      },
      {
        "date": "2025-04-25",
        "close": 17.282963,
        "direction_boundary": 8.895767,
        "core_momentum": 0.94283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333708
      },
      {
        "date": "2025-05-02",
        "close": 16.042841,
        "direction_boundary": 8.780983,
        "core_momentum": 0.826998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352307
      },
      {
        "date": "2025-05-09",
        "close": 16.528112,
        "direction_boundary": 8.656634,
        "core_momentum": 0.9093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342387
      },
      {
        "date": "2025-05-16",
        "close": 15.576855,
        "direction_boundary": 9.055511,
        "core_momentum": 0.720152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353125
      },
      {
        "date": "2025-05-23",
        "close": 15.041772,
        "direction_boundary": 8.919192,
        "core_momentum": 0.68645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356594
      },
      {
        "date": "2025-05-30",
        "close": 14.447235,
        "direction_boundary": 9.474207,
        "core_momentum": 0.524902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330655
      },
      {
        "date": "2025-06-06",
        "close": 14.308509,
        "direction_boundary": 9.386574,
        "core_momentum": 0.524359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329138
      },
      {
        "date": "2025-06-13",
        "close": 14.189602,
        "direction_boundary": 9.318414,
        "core_momentum": 0.522749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322681
      },
      {
        "date": "2025-06-20",
        "close": 13.595066,
        "direction_boundary": 10.009749,
        "core_momentum": 0.358183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326815
      },
      {
        "date": "2025-06-27",
        "close": 14.506689,
        "direction_boundary": 10.847141,
        "core_momentum": 0.337374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329028
      },
      {
        "date": "2025-07-04",
        "close": 14.992227,
        "direction_boundary": 10.710821,
        "core_momentum": 0.399727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324568
      },
      {
        "date": "2025-07-11",
        "close": 15.824577,
        "direction_boundary": 10.730295,
        "core_momentum": 0.474757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333668
      },
      {
        "date": "2025-07-18",
        "close": 15.329131,
        "direction_boundary": 11.002934,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329617
      },
      {
        "date": "2025-07-25",
        "close": 15.368767,
        "direction_boundary": 12.638768,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329693
      },
      {
        "date": "2025-08-01",
        "close": 14.704867,
        "direction_boundary": 11.95717,
        "core_momentum": 0.229795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333513
      },
      {
        "date": "2025-08-08",
        "close": 13.723883,
        "direction_boundary": 12.658243,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345155
      },
      {
        "date": "2025-08-15",
        "close": 12.584353,
        "direction_boundary": 12.794562,
        "core_momentum": -0.01643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361807
      },
      {
        "date": "2025-08-22",
        "close": 12.564536,
        "direction_boundary": 13.047727,
        "core_momentum": -0.037033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2025-08-29",
        "close": 12.386175,
        "direction_boundary": 12.950356,
        "core_momentum": -0.043565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359204
      },
      {
        "date": "2025-09-05",
        "close": 11.58355,
        "direction_boundary": 13.534582,
        "core_momentum": -0.144152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361951
      },
      {
        "date": "2025-09-12",
        "close": 11.415099,
        "direction_boundary": 13.222995,
        "core_momentum": -0.136724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359595
      },
      {
        "date": "2025-09-19",
        "close": 12.772624,
        "direction_boundary": 14.177233,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2025-09-26",
        "close": 12.841987,
        "direction_boundary": 14.605665,
        "core_momentum": -0.120753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343696
      },
      {
        "date": "2025-10-03",
        "close": 12.01,
        "direction_boundary": 14.310609,
        "core_momentum": -0.160762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "direction_boundary": 13.48386,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2025-10-17",
        "close": 11.66,
        "direction_boundary": 14.704297,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2025-10-24",
        "close": 11.58,
        "direction_boundary": 14.310609,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "direction_boundary": 14.271238,
        "core_momentum": -0.175264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323615
      },
      {
        "date": "2025-11-07",
        "close": 11.31,
        "direction_boundary": 15.275147,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320057
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "direction_boundary": 15.255463,
        "core_momentum": -0.198975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337529
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 15.255463,
        "core_momentum": -0.160956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343964
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 16.830221,
        "core_momentum": -0.29888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "direction_boundary": 17.105801,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362213
      },
      {
        "date": "2025-12-12",
        "close": 12.34,
        "direction_boundary": 16.239685,
        "core_momentum": -0.240133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362601
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "direction_boundary": 16.062527,
        "core_momentum": -0.28467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370575
      },
      {
        "date": "2025-12-26",
        "close": 12.07,
        "direction_boundary": 15.01925,
        "core_momentum": -0.196365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 15.786944,
        "core_momentum": -0.252547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361074
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "direction_boundary": 15.708205,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363427
      },
      {
        "date": "2026-01-16",
        "close": 10.97,
        "direction_boundary": 16.456215,
        "core_momentum": -0.333383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364201
      },
      {
        "date": "2026-01-23",
        "close": 12.25,
        "direction_boundary": 16.436533,
        "core_momentum": -0.254709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402048
      },
      {
        "date": "2026-01-30",
        "close": 12.72,
        "direction_boundary": 16.692427,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40363
      },
      {
        "date": "2026-02-06",
        "close": 12.21,
        "direction_boundary": 16.633375,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39661
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 16.672745,
        "core_momentum": -0.280262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379144
      },
      {
        "date": "2026-02-20",
        "close": 13.04,
        "direction_boundary": 15.983788,
        "core_momentum": -0.184173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397026
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 15.826312,
        "core_momentum": -0.153309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397912
      },
      {
        "date": "2026-03-06",
        "close": 12.53,
        "direction_boundary": 14.940512,
        "core_momentum": -0.161341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397959
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "direction_boundary": 14.369662,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420674
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 15.471992,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392623
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "direction_boundary": 17.223909,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394067
      },
      {
        "date": "2026-04-03",
        "close": 13.67,
        "direction_boundary": 17.519176,
        "core_momentum": -0.219712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381278
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 16.436533,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381408
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "direction_boundary": 17.223909,
        "core_momentum": -0.123312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393496
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "direction_boundary": 17.282963,
        "core_momentum": -0.155237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39752
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "direction_boundary": 16.042841,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397456
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "direction_boundary": 16.528112,
        "core_momentum": -0.175949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412588
      },
      {
        "date": "2026-05-15",
        "close": 12.86,
        "direction_boundary": 15.576855,
        "core_momentum": -0.174416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409025
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "direction_boundary": 15.041772,
        "core_momentum": -0.19092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411203
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "direction_boundary": 14.447235,
        "core_momentum": -0.157624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394938
      },
      {
        "date": "2026-06-05",
        "close": 12.28,
        "direction_boundary": 14.308509,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391518
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "direction_boundary": 14.189602,
        "core_momentum": -0.163472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394198
      },
      {
        "date": "2026-06-19",
        "close": 12.08,
        "direction_boundary": 13.595066,
        "core_momentum": -0.111442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381763
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 14.506689,
        "core_momentum": -0.152115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376444
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 14.992227,
        "core_momentum": -0.192915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375769
      },
      {
        "date": "2026-07-10",
        "close": 11.43,
        "direction_boundary": 15.824577,
        "core_momentum": -0.277706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365297
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "direction_boundary": 15.329131,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366441
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 15.368767,
        "core_momentum": -0.271249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 14.704867,
        "core_momentum": -0.309072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "direction_boundary": 13.723883,
        "core_momentum": -0.307776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.529538,
        "volume": 5867843
      },
      {
        "date": "2023-08-11",
        "close": 8.426208,
        "volume": 4645548
      },
      {
        "date": "2023-08-18",
        "close": 8.416815,
        "volume": 2899490
      },
      {
        "date": "2023-08-25",
        "close": 8.379239,
        "volume": 2973574
      },
      {
        "date": "2023-09-01",
        "close": 8.33227,
        "volume": 2452702
      },
      {
        "date": "2023-09-08",
        "close": 8.351058,
        "volume": 3140150
      },
      {
        "date": "2023-09-15",
        "close": 8.55772,
        "volume": 7348481
      },
      {
        "date": "2023-09-22",
        "close": 8.595294,
        "volume": 4899699
      },
      {
        "date": "2023-09-29",
        "close": 8.379239,
        "volume": 2082298
      },
      {
        "date": "2023-10-06",
        "close": 8.054018,
        "volume": 2041458
      },
      {
        "date": "2023-10-13",
        "close": 7.795753,
        "volume": 1905519
      },
      {
        "date": "2023-10-20",
        "close": 7.910538,
        "volume": 3217363
      },
      {
        "date": "2023-10-27",
        "close": 7.633143,
        "volume": 2616446
      },
      {
        "date": "2023-11-03",
        "close": 7.652273,
        "volume": 2708764
      },
      {
        "date": "2023-11-10",
        "close": 7.508793,
        "volume": 2339459
      },
      {
        "date": "2023-11-17",
        "close": 7.7001,
        "volume": 70074003
      },
      {
        "date": "2023-11-24",
        "close": 7.728796,
        "volume": 4209216
      },
      {
        "date": "2023-12-01",
        "close": 7.862711,
        "volume": 9731019
      },
      {
        "date": "2023-12-08",
        "close": 7.7001,
        "volume": 3559273
      },
      {
        "date": "2023-12-15",
        "close": 7.795753,
        "volume": 3527091
      },
      {
        "date": "2023-12-22",
        "close": 7.862711,
        "volume": 3401395
      },
      {
        "date": "2023-12-29",
        "close": 8.120975,
        "volume": 6500150
      },
      {
        "date": "2024-01-05",
        "close": 8.120975,
        "volume": 4357593
      },
      {
        "date": "2024-01-12",
        "close": 8.149671,
        "volume": 4957555
      },
      {
        "date": "2024-01-19",
        "close": 7.967929,
        "volume": 3285799
      },
      {
        "date": "2024-01-26",
        "close": 8.379239,
        "volume": 8092622
      },
      {
        "date": "2024-02-02",
        "close": 8.43663,
        "volume": 5295038
      },
      {
        "date": "2024-02-09",
        "close": 8.771418,
        "volume": 7521014
      },
      {
        "date": "2024-02-16",
        "close": 8.800115,
        "volume": 4759180
      },
      {
        "date": "2024-02-23",
        "close": 8.84794,
        "volume": 4292029
      },
      {
        "date": "2024-03-01",
        "close": 9.134901,
        "volume": 9564347
      },
      {
        "date": "2024-03-08",
        "close": 8.819245,
        "volume": 3544034
      },
      {
        "date": "2024-03-15",
        "close": 9.020117,
        "volume": 7902949
      },
      {
        "date": "2024-03-22",
        "close": 9.259252,
        "volume": 5080974
      },
      {
        "date": "2024-03-29",
        "close": 9.182727,
        "volume": 4999566
      },
      {
        "date": "2024-04-05",
        "close": 9.278381,
        "volume": 3660914
      },
      {
        "date": "2024-04-19",
        "close": 8.895767,
        "volume": 1600037
      },
      {
        "date": "2024-04-26",
        "close": 8.780983,
        "volume": 1284728
      },
      {
        "date": "2024-05-03",
        "close": 8.656634,
        "volume": 1178855
      },
      {
        "date": "2024-05-10",
        "close": 9.055511,
        "volume": 6233364
      },
      {
        "date": "2024-05-17",
        "close": 8.919192,
        "volume": 2813803
      },
      {
        "date": "2024-05-24",
        "close": 9.474207,
        "volume": 7686446
      },
      {
        "date": "2024-05-31",
        "close": 9.386574,
        "volume": 3649255
      },
      {
        "date": "2024-06-07",
        "close": 9.318414,
        "volume": 4178441
      },
      {
        "date": "2024-06-14",
        "close": 10.009749,
        "volume": 10530934
      },
      {
        "date": "2024-06-28",
        "close": 10.847141,
        "volume": 12070502
      },
      {
        "date": "2024-07-05",
        "close": 10.710821,
        "volume": 6431085
      },
      {
        "date": "2024-07-12",
        "close": 10.730295,
        "volume": 4977140
      },
      {
        "date": "2024-07-19",
        "close": 11.002934,
        "volume": 4746561
      },
      {
        "date": "2024-07-26",
        "close": 12.638768,
        "volume": 14606923
      },
      {
        "date": "2024-08-02",
        "close": 11.95717,
        "volume": 9842582
      },
      {
        "date": "2024-08-09",
        "close": 12.658243,
        "volume": 11559325
      },
      {
        "date": "2024-08-16",
        "close": 12.794562,
        "volume": 5423271
      },
      {
        "date": "2024-08-23",
        "close": 13.047727,
        "volume": 13091760
      },
      {
        "date": "2024-08-30",
        "close": 12.950356,
        "volume": 9175605
      },
      {
        "date": "2024-09-06",
        "close": 13.534582,
        "volume": 12744323
      },
      {
        "date": "2024-09-13",
        "close": 13.222995,
        "volume": 9436343
      },
      {
        "date": "2024-09-20",
        "close": 14.177233,
        "volume": 13807891
      },
      {
        "date": "2024-09-27",
        "close": 14.605665,
        "volume": 6259747
      },
      {
        "date": "2024-10-04",
        "close": 14.310609,
        "volume": 6036659
      },
      {
        "date": "2024-10-11",
        "close": 13.48386,
        "volume": 7128797
      },
      {
        "date": "2024-10-18",
        "close": 14.704297,
        "volume": 5362445
      },
      {
        "date": "2024-10-25",
        "close": 14.310609,
        "volume": 2196716
      },
      {
        "date": "2024-11-01",
        "close": 14.271238,
        "volume": 5567195
      },
      {
        "date": "2024-11-08",
        "close": 15.275147,
        "volume": 9445320
      },
      {
        "date": "2024-11-15",
        "close": 15.255463,
        "volume": 4620469
      },
      {
        "date": "2024-11-22",
        "close": 15.255463,
        "volume": 4163059
      },
      {
        "date": "2024-11-29",
        "close": 16.830221,
        "volume": 16583160
      },
      {
        "date": "2024-12-06",
        "close": 17.105801,
        "volume": 6892080
      },
      {
        "date": "2024-12-13",
        "close": 16.239685,
        "volume": 3675034
      },
      {
        "date": "2024-12-20",
        "close": 16.062527,
        "volume": 4034781
      },
      {
        "date": "2024-12-27",
        "close": 15.01925,
        "volume": 2340831
      },
      {
        "date": "2025-01-03",
        "close": 15.786944,
        "volume": 3989628
      },
      {
        "date": "2025-01-10",
        "close": 15.708205,
        "volume": 2904213
      },
      {
        "date": "2025-01-17",
        "close": 16.456215,
        "volume": 4552823
      },
      {
        "date": "2025-01-24",
        "close": 16.436533,
        "volume": 2503010
      },
      {
        "date": "2025-01-31",
        "close": 16.692427,
        "volume": 2729896
      },
      {
        "date": "2025-02-07",
        "close": 16.633375,
        "volume": 1848814
      },
      {
        "date": "2025-02-14",
        "close": 16.672745,
        "volume": 4033363
      },
      {
        "date": "2025-02-21",
        "close": 15.983788,
        "volume": 3147007
      },
      {
        "date": "2025-02-28",
        "close": 15.826312,
        "volume": 1446721
      },
      {
        "date": "2025-03-07",
        "close": 14.940512,
        "volume": 4224984
      },
      {
        "date": "2025-03-14",
        "close": 14.369662,
        "volume": 5682971
      },
      {
        "date": "2025-03-21",
        "close": 15.471992,
        "volume": 3532529
      },
      {
        "date": "2025-03-28",
        "close": 17.223909,
        "volume": 5391398
      },
      {
        "date": "2025-04-04",
        "close": 17.519176,
        "volume": 1521380
      },
      {
        "date": "2025-04-11",
        "close": 16.436533,
        "volume": 6174227
      },
      {
        "date": "2025-04-18",
        "close": 17.223909,
        "volume": 2804533
      },
      {
        "date": "2025-04-25",
        "close": 17.282963,
        "volume": 1959524
      },
      {
        "date": "2025-05-02",
        "close": 16.042841,
        "volume": 2848477
      },
      {
        "date": "2025-05-09",
        "close": 16.528112,
        "volume": 2713952
      },
      {
        "date": "2025-05-16",
        "close": 15.576855,
        "volume": 4151583
      },
      {
        "date": "2025-05-23",
        "close": 15.041772,
        "volume": 7167747
      },
      {
        "date": "2025-05-30",
        "close": 14.447235,
        "volume": 9741922
      },
      {
        "date": "2025-06-06",
        "close": 14.308509,
        "volume": 1416539
      },
      {
        "date": "2025-06-13",
        "close": 14.189602,
        "volume": 1945305
      },
      {
        "date": "2025-06-20",
        "close": 13.595066,
        "volume": 3093042
      },
      {
        "date": "2025-06-27",
        "close": 14.506689,
        "volume": 2667709
      },
      {
        "date": "2025-07-04",
        "close": 14.992227,
        "volume": 3887471
      },
      {
        "date": "2025-07-11",
        "close": 15.824577,
        "volume": 4739117
      },
      {
        "date": "2025-07-18",
        "close": 15.329131,
        "volume": 1596346
      },
      {
        "date": "2025-07-25",
        "close": 15.368767,
        "volume": 2029094
      },
      {
        "date": "2025-08-01",
        "close": 14.704867,
        "volume": 1535198
      },
      {
        "date": "2025-08-08",
        "close": 13.723883,
        "volume": 4515617
      },
      {
        "date": "2025-08-15",
        "close": 12.584353,
        "volume": 4649193
      },
      {
        "date": "2025-08-22",
        "close": 12.564536,
        "volume": 6993885
      },
      {
        "date": "2025-08-29",
        "close": 12.386175,
        "volume": 6155049
      },
      {
        "date": "2025-09-05",
        "close": 11.58355,
        "volume": 3638286
      },
      {
        "date": "2025-09-12",
        "close": 11.415099,
        "volume": 7828892
      },
      {
        "date": "2025-09-19",
        "close": 12.772624,
        "volume": 7448727
      },
      {
        "date": "2025-09-26",
        "close": 12.841987,
        "volume": 4152949
      },
      {
        "date": "2025-10-03",
        "close": 12.01,
        "volume": 14009320
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "volume": 5808780
      },
      {
        "date": "2025-10-17",
        "close": 11.66,
        "volume": 10591292
      },
      {
        "date": "2025-10-24",
        "close": 11.58,
        "volume": 5734885
      },
      {
        "date": "2025-10-31",
        "close": 11.77,
        "volume": 6657535
      },
      {
        "date": "2025-11-07",
        "close": 11.31,
        "volume": 2336867
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "volume": 14645134
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 19334306
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 5864230
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "volume": 10911878
      },
      {
        "date": "2025-12-12",
        "close": 12.34,
        "volume": 4000426
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "volume": 5504835
      },
      {
        "date": "2025-12-26",
        "close": 12.07,
        "volume": 4116710
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 3270032
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "volume": 5500725
      },
      {
        "date": "2026-01-16",
        "close": 10.97,
        "volume": 6101199
      },
      {
        "date": "2026-01-23",
        "close": 12.25,
        "volume": 4817918
      },
      {
        "date": "2026-01-30",
        "close": 12.72,
        "volume": 7073221
      },
      {
        "date": "2026-02-06",
        "close": 12.21,
        "volume": 4880353
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 2951998
      },
      {
        "date": "2026-02-20",
        "close": 13.04,
        "volume": 9605790
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 6867386
      },
      {
        "date": "2026-03-06",
        "close": 12.53,
        "volume": 9964760
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "volume": 7942667
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 2221130
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "volume": 2330435
      },
      {
        "date": "2026-04-03",
        "close": 13.67,
        "volume": 3858926
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 3483660
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "volume": 6362785
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "volume": 2531469
      },
      {
        "date": "2026-05-01",
        "close": 14.81,
        "volume": 4179949
      },
      {
        "date": "2026-05-08",
        "close": 13.62,
        "volume": 5510268
      },
      {
        "date": "2026-05-15",
        "close": 12.86,
        "volume": 12311533
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "volume": 6312876
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.28,
        "volume": 9335775
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "volume": 5030071
      },
      {
        "date": "2026-06-19",
        "close": 12.08,
        "volume": 3803204
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 5531028
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 1718827
      },
      {
        "date": "2026-07-10",
        "close": 11.43,
        "volume": 2082459
      },
      {
        "date": "2026-07-17",
        "close": 11.19,
        "volume": 1829702
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 2523400
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 3496788
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "volume": 19823668
      }
    ],
    "sharemaestro_context": {
      "trend": 12.589667,
      "fair_value": 12.164327,
      "market_activity": -25.27027,
      "market_dynamics": -1.206827,
      "relative_strength": -22.120394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023236,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.018003,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.057255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.046435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.091759
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.176025
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.056526
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.247293
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245094
      }
    ]
  }
}