{
  "ticker": {
    "uuid": "05816db4-ba1f-4322-ba99-87394fa08267",
    "symbol": "FN",
    "name": "Fabrinet",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 343.99,
    "boundary_margin": 0.634873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635878,
    "volatility_stability": 1.2212,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 1.393616,
      "interruption": -0.396972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.953,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.85,
        "direction_boundary": 113.55,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479228
      },
      {
        "date": "2023-08-25",
        "close": 156.78,
        "direction_boundary": 107.34,
        "core_momentum": 0.460593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621058
      },
      {
        "date": "2023-09-01",
        "close": 160.52,
        "direction_boundary": 97.86,
        "core_momentum": 0.640302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621236
      },
      {
        "date": "2023-09-08",
        "close": 151.72,
        "direction_boundary": 102.23,
        "core_momentum": 0.484104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625209
      },
      {
        "date": "2023-09-15",
        "close": 151.24,
        "direction_boundary": 98.62,
        "core_momentum": 0.533563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616902
      },
      {
        "date": "2023-09-22",
        "close": 156.08,
        "direction_boundary": 92.21,
        "core_momentum": 0.692658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617191
      },
      {
        "date": "2023-09-29",
        "close": 166.62,
        "direction_boundary": 95.45,
        "core_momentum": 0.745626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616515
      },
      {
        "date": "2023-10-06",
        "close": 175.76,
        "direction_boundary": 104.66,
        "core_momentum": 0.679343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574167
      },
      {
        "date": "2023-10-13",
        "close": 173.18,
        "direction_boundary": 97.31,
        "core_momentum": 0.779673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569101
      },
      {
        "date": "2023-10-20",
        "close": 160.73,
        "direction_boundary": 106.5,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580548
      },
      {
        "date": "2023-10-27",
        "close": 151.97,
        "direction_boundary": 113.65,
        "core_momentum": 0.337176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589236
      },
      {
        "date": "2023-11-03",
        "close": 162.52,
        "direction_boundary": 112.28,
        "core_momentum": 0.447453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590372
      },
      {
        "date": "2023-11-10",
        "close": 167.64,
        "direction_boundary": 126.42,
        "core_momentum": 0.326056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588325
      },
      {
        "date": "2023-11-17",
        "close": 171.23,
        "direction_boundary": 129.78,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587908
      },
      {
        "date": "2023-11-24",
        "close": 165.08,
        "direction_boundary": 129.74,
        "core_momentum": 0.272391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518922
      },
      {
        "date": "2023-12-01",
        "close": 165.0,
        "direction_boundary": 132.61,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514833
      },
      {
        "date": "2023-12-08",
        "close": 166.25,
        "direction_boundary": 130.25,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513068
      },
      {
        "date": "2023-12-15",
        "close": 188.53,
        "direction_boundary": 125.16,
        "core_momentum": 0.506312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510172
      },
      {
        "date": "2023-12-22",
        "close": 191.97,
        "direction_boundary": 128.69,
        "core_momentum": 0.491724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504453
      },
      {
        "date": "2023-12-29",
        "close": 190.33,
        "direction_boundary": 128.22,
        "core_momentum": 0.484402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503921
      },
      {
        "date": "2024-01-05",
        "close": 184.29,
        "direction_boundary": 129.41,
        "core_momentum": 0.424079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506562
      },
      {
        "date": "2024-01-12",
        "close": 188.8,
        "direction_boundary": 137.86,
        "core_momentum": 0.369505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506612
      },
      {
        "date": "2024-01-19",
        "close": 201.96,
        "direction_boundary": 134.25,
        "core_momentum": 0.504358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500865
      },
      {
        "date": "2024-01-26",
        "close": 209.03,
        "direction_boundary": 128.5,
        "core_momentum": 0.626693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500983
      },
      {
        "date": "2024-02-02",
        "close": 223.65,
        "direction_boundary": 133.08,
        "core_momentum": 0.680568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505255
      },
      {
        "date": "2024-02-09",
        "close": 204.56,
        "direction_boundary": 122.79,
        "core_momentum": 0.665934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522643
      },
      {
        "date": "2024-02-16",
        "close": 196.7,
        "direction_boundary": 123.27,
        "core_momentum": 0.595684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523652
      },
      {
        "date": "2024-02-23",
        "close": 199.12,
        "direction_boundary": 119.92,
        "core_momentum": 0.66044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356873
      },
      {
        "date": "2024-03-01",
        "close": 218.6,
        "direction_boundary": 122.14,
        "core_momentum": 0.789749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375139
      },
      {
        "date": "2024-03-08",
        "close": 214.58,
        "direction_boundary": 118.06,
        "core_momentum": 0.81755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364902
      },
      {
        "date": "2024-03-15",
        "close": 200.02,
        "direction_boundary": 110.92,
        "core_momentum": 0.803282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2024-03-22",
        "close": 197.14,
        "direction_boundary": 110.82,
        "core_momentum": 0.778921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382743
      },
      {
        "date": "2024-03-29",
        "close": 189.02,
        "direction_boundary": 118.76,
        "core_momentum": 0.591613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380081
      },
      {
        "date": "2024-04-05",
        "close": 187.45,
        "direction_boundary": 102.62,
        "core_momentum": 0.826642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2024-04-12",
        "close": 173.33,
        "direction_boundary": 98.25,
        "core_momentum": 0.764173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389807
      },
      {
        "date": "2024-04-19",
        "close": 162.32,
        "direction_boundary": 95.39,
        "core_momentum": 0.701646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386554
      },
      {
        "date": "2024-04-26",
        "close": 175.45,
        "direction_boundary": 94.95,
        "core_momentum": 0.847815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391999
      },
      {
        "date": "2024-05-03",
        "close": 179.22,
        "direction_boundary": 93.08,
        "core_momentum": 0.92544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382635
      },
      {
        "date": "2024-05-10",
        "close": 222.73,
        "direction_boundary": 91.83,
        "core_momentum": 1.42546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483207
      },
      {
        "date": "2024-05-17",
        "close": 230.45,
        "direction_boundary": 95.44,
        "core_momentum": 1.414606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484084
      },
      {
        "date": "2024-05-24",
        "close": 246.07,
        "direction_boundary": 118.96,
        "core_momentum": 1.06851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484554
      },
      {
        "date": "2024-05-31",
        "close": 239.53,
        "direction_boundary": 114.9,
        "core_momentum": 1.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487662
      },
      {
        "date": "2024-06-07",
        "close": 230.69,
        "direction_boundary": 113.02,
        "core_momentum": 1.041143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49291
      },
      {
        "date": "2024-06-14",
        "close": 240.92,
        "direction_boundary": 129.0,
        "core_momentum": 0.867597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467677
      },
      {
        "date": "2024-06-21",
        "close": 246.9,
        "direction_boundary": 124.16,
        "core_momentum": 0.988563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2024-06-28",
        "close": 244.79,
        "direction_boundary": 129.88,
        "core_momentum": 0.88474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468001
      },
      {
        "date": "2024-07-05",
        "close": 239.33,
        "direction_boundary": 128.0,
        "core_momentum": 0.869766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466454
      },
      {
        "date": "2024-07-12",
        "close": 251.52,
        "direction_boundary": 130.96,
        "core_momentum": 0.920586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469331
      },
      {
        "date": "2024-07-19",
        "close": 236.23,
        "direction_boundary": 123.63,
        "core_momentum": 0.910782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472754
      },
      {
        "date": "2024-07-26",
        "close": 220.94,
        "direction_boundary": 124.44,
        "core_momentum": 0.775474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481391
      },
      {
        "date": "2024-08-02",
        "close": 202.56,
        "direction_boundary": 126.41,
        "core_momentum": 0.602405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486997
      },
      {
        "date": "2024-08-09",
        "close": 208.34,
        "direction_boundary": 121.99,
        "core_momentum": 0.707845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472818
      },
      {
        "date": "2024-08-16",
        "close": 231.08,
        "direction_boundary": 117.85,
        "core_momentum": 0.960798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489877
      },
      {
        "date": "2024-08-23",
        "close": 267.35,
        "direction_boundary": 156.78,
        "core_momentum": 0.705256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526792
      },
      {
        "date": "2024-08-30",
        "close": 243.65,
        "direction_boundary": 160.52,
        "core_momentum": 0.517879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532065
      },
      {
        "date": "2024-09-06",
        "close": 210.74,
        "direction_boundary": 151.72,
        "core_momentum": 0.389006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570436
      },
      {
        "date": "2024-09-13",
        "close": 230.04,
        "direction_boundary": 151.24,
        "core_momentum": 0.521026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573935
      },
      {
        "date": "2024-09-20",
        "close": 231.56,
        "direction_boundary": 156.08,
        "core_momentum": 0.483598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573218
      },
      {
        "date": "2024-09-27",
        "close": 239.77,
        "direction_boundary": 166.62,
        "core_momentum": 0.439023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570184
      },
      {
        "date": "2024-10-04",
        "close": 242.85,
        "direction_boundary": 175.76,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56964
      },
      {
        "date": "2024-10-11",
        "close": 263.59,
        "direction_boundary": 173.18,
        "core_momentum": 0.522058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56329
      },
      {
        "date": "2024-10-18",
        "close": 243.02,
        "direction_boundary": 160.73,
        "core_momentum": 0.511977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56822
      },
      {
        "date": "2024-10-25",
        "close": 246.48,
        "direction_boundary": 151.97,
        "core_momentum": 0.621899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561082
      },
      {
        "date": "2024-11-01",
        "close": 242.53,
        "direction_boundary": 162.52,
        "core_momentum": 0.492309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562387
      },
      {
        "date": "2024-11-08",
        "close": 271.08,
        "direction_boundary": 167.64,
        "core_momentum": 0.617037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500642
      },
      {
        "date": "2024-11-15",
        "close": 234.85,
        "direction_boundary": 171.23,
        "core_momentum": 0.371547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540765
      },
      {
        "date": "2024-11-22",
        "close": 230.43,
        "direction_boundary": 165.08,
        "core_momentum": 0.395869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533144
      },
      {
        "date": "2024-11-29",
        "close": 234.58,
        "direction_boundary": 165.0,
        "core_momentum": 0.421697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53266
      },
      {
        "date": "2024-12-06",
        "close": 243.0,
        "direction_boundary": 166.25,
        "core_momentum": 0.461654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532176
      },
      {
        "date": "2024-12-13",
        "close": 247.86,
        "direction_boundary": 188.53,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529506
      },
      {
        "date": "2024-12-20",
        "close": 221.26,
        "direction_boundary": 191.97,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551441
      },
      {
        "date": "2024-12-27",
        "close": 219.47,
        "direction_boundary": 190.33,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551434
      },
      {
        "date": "2025-01-03",
        "close": 229.69,
        "direction_boundary": 184.29,
        "core_momentum": 0.246351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55497
      },
      {
        "date": "2025-01-10",
        "close": 228.35,
        "direction_boundary": 188.8,
        "core_momentum": 0.209481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550033
      },
      {
        "date": "2025-01-17",
        "close": 241.89,
        "direction_boundary": 201.96,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549528
      },
      {
        "date": "2025-01-24",
        "close": 258.73,
        "direction_boundary": 209.03,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547915
      },
      {
        "date": "2025-01-31",
        "close": 216.21,
        "direction_boundary": 223.65,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592604
      },
      {
        "date": "2025-02-07",
        "close": 212.06,
        "direction_boundary": 204.56,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592157
      },
      {
        "date": "2025-02-14",
        "close": 223.04,
        "direction_boundary": 196.7,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57811
      },
      {
        "date": "2025-02-21",
        "close": 221.9,
        "direction_boundary": 199.12,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537753
      },
      {
        "date": "2025-02-28",
        "close": 200.05,
        "direction_boundary": 218.6,
        "core_momentum": -0.084858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541401
      },
      {
        "date": "2025-03-07",
        "close": 193.83,
        "direction_boundary": 214.58,
        "core_momentum": -0.096701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505421
      },
      {
        "date": "2025-03-14",
        "close": 220.0,
        "direction_boundary": 200.02,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52207
      },
      {
        "date": "2025-03-21",
        "close": 220.7,
        "direction_boundary": 197.14,
        "core_momentum": 0.119509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521982
      },
      {
        "date": "2025-03-28",
        "close": 196.14,
        "direction_boundary": 189.02,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543092
      },
      {
        "date": "2025-04-04",
        "close": 171.03,
        "direction_boundary": 187.45,
        "core_momentum": -0.087597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570791
      },
      {
        "date": "2025-04-11",
        "close": 189.11,
        "direction_boundary": 173.33,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57753
      },
      {
        "date": "2025-04-18",
        "close": 183.66,
        "direction_boundary": 162.32,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569646
      },
      {
        "date": "2025-04-25",
        "close": 200.55,
        "direction_boundary": 175.45,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585097
      },
      {
        "date": "2025-05-02",
        "close": 218.26,
        "direction_boundary": 179.22,
        "core_momentum": 0.217833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598795
      },
      {
        "date": "2025-05-09",
        "close": 202.62,
        "direction_boundary": 222.73,
        "core_momentum": -0.090289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582391
      },
      {
        "date": "2025-05-16",
        "close": 229.55,
        "direction_boundary": 230.45,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579341
      },
      {
        "date": "2025-05-23",
        "close": 230.28,
        "direction_boundary": 246.07,
        "core_momentum": -0.064169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57877
      },
      {
        "date": "2025-05-30",
        "close": 232.87,
        "direction_boundary": 239.53,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578432
      },
      {
        "date": "2025-06-06",
        "close": 234.95,
        "direction_boundary": 230.69,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576343
      },
      {
        "date": "2025-06-13",
        "close": 245.09,
        "direction_boundary": 240.92,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578822
      },
      {
        "date": "2025-06-20",
        "close": 266.19,
        "direction_boundary": 246.9,
        "core_momentum": 0.078129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565933
      },
      {
        "date": "2025-06-27",
        "close": 295.62,
        "direction_boundary": 244.79,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581331
      },
      {
        "date": "2025-07-04",
        "close": 294.66,
        "direction_boundary": 239.33,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      },
      {
        "date": "2025-07-11",
        "close": 291.44,
        "direction_boundary": 251.52,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579865
      },
      {
        "date": "2025-07-18",
        "close": 310.95,
        "direction_boundary": 236.23,
        "core_momentum": 0.316302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581146
      },
      {
        "date": "2025-07-25",
        "close": 308.89,
        "direction_boundary": 220.94,
        "core_momentum": 0.398072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575496
      },
      {
        "date": "2025-08-01",
        "close": 315.2,
        "direction_boundary": 202.56,
        "core_momentum": 0.556082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508953
      },
      {
        "date": "2025-08-08",
        "close": 343.99,
        "direction_boundary": 208.34,
        "core_momentum": 0.651099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516228
      },
      {
        "date": "2025-08-15",
        "close": 329.8,
        "direction_boundary": 231.08,
        "core_momentum": 0.427211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520746
      },
      {
        "date": "2025-08-22",
        "close": 294.35,
        "direction_boundary": 267.35,
        "core_momentum": 0.100991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550104
      },
      {
        "date": "2025-08-29",
        "close": 331.29,
        "direction_boundary": 243.65,
        "core_momentum": 0.359696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543733
      },
      {
        "date": "2025-09-05",
        "close": 370.03,
        "direction_boundary": 210.74,
        "core_momentum": 0.75586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552741
      },
      {
        "date": "2025-09-12",
        "close": 358.0,
        "direction_boundary": 230.04,
        "core_momentum": 0.556251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538101
      },
      {
        "date": "2025-09-19",
        "close": 383.13,
        "direction_boundary": 231.56,
        "core_momentum": 0.65456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541823
      },
      {
        "date": "2025-09-26",
        "close": 358.9,
        "direction_boundary": 239.77,
        "core_momentum": 0.496851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519222
      },
      {
        "date": "2025-10-03",
        "close": 366.0,
        "direction_boundary": 242.85,
        "core_momentum": 0.507103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465172
      },
      {
        "date": "2025-10-10",
        "close": 361.94,
        "direction_boundary": 263.59,
        "core_momentum": 0.373117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456669
      },
      {
        "date": "2025-10-17",
        "close": 409.9,
        "direction_boundary": 243.02,
        "core_momentum": 0.686692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2025-10-24",
        "close": 421.0,
        "direction_boundary": 246.48,
        "core_momentum": 0.708049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2025-10-31",
        "close": 440.57,
        "direction_boundary": 242.53,
        "core_momentum": 0.816559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456097
      },
      {
        "date": "2025-11-07",
        "close": 449.13,
        "direction_boundary": 271.08,
        "core_momentum": 0.656817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432342
      },
      {
        "date": "2025-11-14",
        "close": 413.32,
        "direction_boundary": 234.85,
        "core_momentum": 0.759932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437854
      },
      {
        "date": "2025-11-21",
        "close": 390.46,
        "direction_boundary": 230.43,
        "core_momentum": 0.694484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450919
      },
      {
        "date": "2025-11-28",
        "close": 459.41,
        "direction_boundary": 234.58,
        "core_momentum": 0.958436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491834
      },
      {
        "date": "2025-12-05",
        "close": 478.45,
        "direction_boundary": 243.0,
        "core_momentum": 0.96893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491577
      },
      {
        "date": "2025-12-12",
        "close": 470.89,
        "direction_boundary": 247.86,
        "core_momentum": 0.899822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494661
      },
      {
        "date": "2025-12-19",
        "close": 475.47,
        "direction_boundary": 221.26,
        "core_momentum": 1.14892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488008
      },
      {
        "date": "2025-12-26",
        "close": 478.32,
        "direction_boundary": 219.47,
        "core_momentum": 1.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473607
      },
      {
        "date": "2026-01-02",
        "close": 479.42,
        "direction_boundary": 229.69,
        "core_momentum": 1.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473159
      },
      {
        "date": "2026-01-09",
        "close": 447.23,
        "direction_boundary": 228.35,
        "core_momentum": 0.958529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487256
      },
      {
        "date": "2026-01-16",
        "close": 494.45,
        "direction_boundary": 241.89,
        "core_momentum": 1.044111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496718
      },
      {
        "date": "2026-01-23",
        "close": 466.91,
        "direction_boundary": 258.73,
        "core_momentum": 0.804623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506584
      },
      {
        "date": "2026-01-30",
        "close": 489.44,
        "direction_boundary": 216.21,
        "core_momentum": 1.263725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508414
      },
      {
        "date": "2026-02-06",
        "close": 503.99,
        "direction_boundary": 212.06,
        "core_momentum": 1.376639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498595
      },
      {
        "date": "2026-02-13",
        "close": 495.55,
        "direction_boundary": 223.04,
        "core_momentum": 1.221799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49405
      },
      {
        "date": "2026-02-20",
        "close": 546.13,
        "direction_boundary": 221.9,
        "core_momentum": 1.461154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469554
      },
      {
        "date": "2026-02-27",
        "close": 545.63,
        "direction_boundary": 200.05,
        "core_momentum": 1.727468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450295
      },
      {
        "date": "2026-03-06",
        "close": 489.38,
        "direction_boundary": 193.83,
        "core_momentum": 1.52479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463809
      },
      {
        "date": "2026-03-13",
        "close": 502.14,
        "direction_boundary": 220.0,
        "core_momentum": 1.282455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459853
      },
      {
        "date": "2026-03-20",
        "close": 506.27,
        "direction_boundary": 220.7,
        "core_momentum": 1.293928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2026-03-27",
        "close": 551.97,
        "direction_boundary": 196.14,
        "core_momentum": 1.814163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450943
      },
      {
        "date": "2026-04-03",
        "close": 557.97,
        "direction_boundary": 171.03,
        "core_momentum": 2.26241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450989
      },
      {
        "date": "2026-04-10",
        "close": 662.13,
        "direction_boundary": 189.11,
        "core_momentum": 2.501296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497341
      },
      {
        "date": "2026-04-17",
        "close": 689.89,
        "direction_boundary": 183.66,
        "core_momentum": 2.756343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2026-04-24",
        "close": 720.19,
        "direction_boundary": 200.55,
        "core_momentum": 2.591075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477398
      },
      {
        "date": "2026-05-01",
        "close": 706.53,
        "direction_boundary": 218.26,
        "core_momentum": 2.237103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47909
      },
      {
        "date": "2026-05-08",
        "close": 621.28,
        "direction_boundary": 202.62,
        "core_momentum": 2.066232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520494
      },
      {
        "date": "2026-05-15",
        "close": 722.04,
        "direction_boundary": 229.55,
        "core_momentum": 2.145459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535206
      },
      {
        "date": "2026-05-22",
        "close": 703.86,
        "direction_boundary": 230.28,
        "core_momentum": 2.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527732
      },
      {
        "date": "2026-05-29",
        "close": 654.16,
        "direction_boundary": 232.87,
        "core_momentum": 1.809121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503427
      },
      {
        "date": "2026-06-05",
        "close": 621.25,
        "direction_boundary": 234.95,
        "core_momentum": 1.64418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509735
      },
      {
        "date": "2026-06-12",
        "close": 611.01,
        "direction_boundary": 245.09,
        "core_momentum": 1.493003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509806
      },
      {
        "date": "2026-06-19",
        "close": 573.76,
        "direction_boundary": 266.19,
        "core_momentum": 1.155453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519742
      },
      {
        "date": "2026-06-26",
        "close": 524.79,
        "direction_boundary": 295.62,
        "core_momentum": 0.775218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536687
      },
      {
        "date": "2026-07-03",
        "close": 499.61,
        "direction_boundary": 294.66,
        "core_momentum": 0.695547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541654
      },
      {
        "date": "2026-07-10",
        "close": 471.13,
        "direction_boundary": 291.44,
        "core_momentum": 0.616559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539017
      },
      {
        "date": "2026-07-17",
        "close": 478.39,
        "direction_boundary": 310.95,
        "core_momentum": 0.538479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520559
      },
      {
        "date": "2026-07-24",
        "close": 476.04,
        "direction_boundary": 308.89,
        "core_momentum": 0.541131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514312
      },
      {
        "date": "2026-07-31",
        "close": 435.41,
        "direction_boundary": 315.2,
        "core_momentum": 0.381377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524376
      },
      {
        "date": "2026-08-07",
        "close": 562.38,
        "direction_boundary": 343.99,
        "core_momentum": 0.634873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.85,
        "volume": 1266091
      },
      {
        "date": "2023-08-25",
        "close": 156.78,
        "volume": 5216896
      },
      {
        "date": "2023-09-01",
        "close": 160.52,
        "volume": 1470325
      },
      {
        "date": "2023-09-08",
        "close": 151.72,
        "volume": 961568
      },
      {
        "date": "2023-09-15",
        "close": 151.24,
        "volume": 1343271
      },
      {
        "date": "2023-09-22",
        "close": 156.08,
        "volume": 1521872
      },
      {
        "date": "2023-09-29",
        "close": 166.62,
        "volume": 2488131
      },
      {
        "date": "2023-10-06",
        "close": 175.76,
        "volume": 2448938
      },
      {
        "date": "2023-10-13",
        "close": 173.18,
        "volume": 1600661
      },
      {
        "date": "2023-10-20",
        "close": 160.73,
        "volume": 1439738
      },
      {
        "date": "2023-10-27",
        "close": 151.97,
        "volume": 1636703
      },
      {
        "date": "2023-11-03",
        "close": 162.52,
        "volume": 1731579
      },
      {
        "date": "2023-11-10",
        "close": 167.64,
        "volume": 2452132
      },
      {
        "date": "2023-11-17",
        "close": 171.23,
        "volume": 1321669
      },
      {
        "date": "2023-11-24",
        "close": 165.08,
        "volume": 771759
      },
      {
        "date": "2023-12-01",
        "close": 165.0,
        "volume": 1448830
      },
      {
        "date": "2023-12-08",
        "close": 166.25,
        "volume": 1213008
      },
      {
        "date": "2023-12-15",
        "close": 188.53,
        "volume": 2164579
      },
      {
        "date": "2023-12-22",
        "close": 191.97,
        "volume": 1800324
      },
      {
        "date": "2023-12-29",
        "close": 190.33,
        "volume": 999014
      },
      {
        "date": "2024-01-05",
        "close": 184.29,
        "volume": 1076007
      },
      {
        "date": "2024-01-12",
        "close": 188.8,
        "volume": 886067
      },
      {
        "date": "2024-01-19",
        "close": 201.96,
        "volume": 1235443
      },
      {
        "date": "2024-01-26",
        "close": 209.03,
        "volume": 1708670
      },
      {
        "date": "2024-02-02",
        "close": 223.65,
        "volume": 1925941
      },
      {
        "date": "2024-02-09",
        "close": 204.56,
        "volume": 5892891
      },
      {
        "date": "2024-02-16",
        "close": 196.7,
        "volume": 2452913
      },
      {
        "date": "2024-02-23",
        "close": 199.12,
        "volume": 1974285
      },
      {
        "date": "2024-03-01",
        "close": 218.6,
        "volume": 1860485
      },
      {
        "date": "2024-03-08",
        "close": 214.58,
        "volume": 1603781
      },
      {
        "date": "2024-03-15",
        "close": 200.02,
        "volume": 2116571
      },
      {
        "date": "2024-03-22",
        "close": 197.14,
        "volume": 3048547
      },
      {
        "date": "2024-03-29",
        "close": 189.02,
        "volume": 1752327
      },
      {
        "date": "2024-04-05",
        "close": 187.45,
        "volume": 2016664
      },
      {
        "date": "2024-04-12",
        "close": 173.33,
        "volume": 2776559
      },
      {
        "date": "2024-04-19",
        "close": 162.32,
        "volume": 2163676
      },
      {
        "date": "2024-04-26",
        "close": 175.45,
        "volume": 1614498
      },
      {
        "date": "2024-05-03",
        "close": 179.22,
        "volume": 2439202
      },
      {
        "date": "2024-05-10",
        "close": 222.73,
        "volume": 3736152
      },
      {
        "date": "2024-05-17",
        "close": 230.45,
        "volume": 2330309
      },
      {
        "date": "2024-05-24",
        "close": 246.07,
        "volume": 2168512
      },
      {
        "date": "2024-05-31",
        "close": 239.53,
        "volume": 1462486
      },
      {
        "date": "2024-06-07",
        "close": 230.69,
        "volume": 1806701
      },
      {
        "date": "2024-06-14",
        "close": 240.92,
        "volume": 1727590
      },
      {
        "date": "2024-06-21",
        "close": 246.9,
        "volume": 2463873
      },
      {
        "date": "2024-06-28",
        "close": 244.79,
        "volume": 1801477
      },
      {
        "date": "2024-07-05",
        "close": 239.33,
        "volume": 1314863
      },
      {
        "date": "2024-07-12",
        "close": 251.52,
        "volume": 1379790
      },
      {
        "date": "2024-07-19",
        "close": 236.23,
        "volume": 2088347
      },
      {
        "date": "2024-07-26",
        "close": 220.94,
        "volume": 1911490
      },
      {
        "date": "2024-08-02",
        "close": 202.56,
        "volume": 2047389
      },
      {
        "date": "2024-08-09",
        "close": 208.34,
        "volume": 1821796
      },
      {
        "date": "2024-08-16",
        "close": 231.08,
        "volume": 1606593
      },
      {
        "date": "2024-08-23",
        "close": 267.35,
        "volume": 3849837
      },
      {
        "date": "2024-08-30",
        "close": 243.65,
        "volume": 2693501
      },
      {
        "date": "2024-09-06",
        "close": 210.74,
        "volume": 1918034
      },
      {
        "date": "2024-09-13",
        "close": 230.04,
        "volume": 3318475
      },
      {
        "date": "2024-09-20",
        "close": 231.56,
        "volume": 9439836
      },
      {
        "date": "2024-09-27",
        "close": 239.77,
        "volume": 1953505
      },
      {
        "date": "2024-10-04",
        "close": 242.85,
        "volume": 1917021
      },
      {
        "date": "2024-10-11",
        "close": 263.59,
        "volume": 1494546
      },
      {
        "date": "2024-10-18",
        "close": 243.02,
        "volume": 2560714
      },
      {
        "date": "2024-10-25",
        "close": 246.48,
        "volume": 2072390
      },
      {
        "date": "2024-11-01",
        "close": 242.53,
        "volume": 2312617
      },
      {
        "date": "2024-11-08",
        "close": 271.08,
        "volume": 4906710
      },
      {
        "date": "2024-11-15",
        "close": 234.85,
        "volume": 2423323
      },
      {
        "date": "2024-11-22",
        "close": 230.43,
        "volume": 3963066
      },
      {
        "date": "2024-11-29",
        "close": 234.58,
        "volume": 2444793
      },
      {
        "date": "2024-12-06",
        "close": 243.0,
        "volume": 1861172
      },
      {
        "date": "2024-12-13",
        "close": 247.86,
        "volume": 1994313
      },
      {
        "date": "2024-12-20",
        "close": 221.26,
        "volume": 3324694
      },
      {
        "date": "2024-12-27",
        "close": 219.47,
        "volume": 1033527
      },
      {
        "date": "2025-01-03",
        "close": 229.69,
        "volume": 1200026
      },
      {
        "date": "2025-01-10",
        "close": 228.35,
        "volume": 1632679
      },
      {
        "date": "2025-01-17",
        "close": 241.89,
        "volume": 1729597
      },
      {
        "date": "2025-01-24",
        "close": 258.73,
        "volume": 1869861
      },
      {
        "date": "2025-01-31",
        "close": 216.21,
        "volume": 5988654
      },
      {
        "date": "2025-02-07",
        "close": 212.06,
        "volume": 7232544
      },
      {
        "date": "2025-02-14",
        "close": 223.04,
        "volume": 2397661
      },
      {
        "date": "2025-02-21",
        "close": 221.9,
        "volume": 2950595
      },
      {
        "date": "2025-02-28",
        "close": 200.05,
        "volume": 3445097
      },
      {
        "date": "2025-03-07",
        "close": 193.83,
        "volume": 4438808
      },
      {
        "date": "2025-03-14",
        "close": 220.0,
        "volume": 6279862
      },
      {
        "date": "2025-03-21",
        "close": 220.7,
        "volume": 3408726
      },
      {
        "date": "2025-03-28",
        "close": 196.14,
        "volume": 3881535
      },
      {
        "date": "2025-04-04",
        "close": 171.03,
        "volume": 6297877
      },
      {
        "date": "2025-04-11",
        "close": 189.11,
        "volume": 6550451
      },
      {
        "date": "2025-04-18",
        "close": 183.66,
        "volume": 2307224
      },
      {
        "date": "2025-04-25",
        "close": 200.55,
        "volume": 3761894
      },
      {
        "date": "2025-05-02",
        "close": 218.26,
        "volume": 2436833
      },
      {
        "date": "2025-05-09",
        "close": 202.62,
        "volume": 5352285
      },
      {
        "date": "2025-05-16",
        "close": 229.55,
        "volume": 3523893
      },
      {
        "date": "2025-05-23",
        "close": 230.28,
        "volume": 2871909
      },
      {
        "date": "2025-05-30",
        "close": 232.87,
        "volume": 2096028
      },
      {
        "date": "2025-06-06",
        "close": 234.95,
        "volume": 2392187
      },
      {
        "date": "2025-06-13",
        "close": 245.09,
        "volume": 2586250
      },
      {
        "date": "2025-06-20",
        "close": 266.19,
        "volume": 2321231
      },
      {
        "date": "2025-06-27",
        "close": 295.62,
        "volume": 3152709
      },
      {
        "date": "2025-07-04",
        "close": 294.66,
        "volume": 2489123
      },
      {
        "date": "2025-07-11",
        "close": 291.44,
        "volume": 2384014
      },
      {
        "date": "2025-07-18",
        "close": 310.95,
        "volume": 2226441
      },
      {
        "date": "2025-07-25",
        "close": 308.89,
        "volume": 1844523
      },
      {
        "date": "2025-08-01",
        "close": 315.2,
        "volume": 2827670
      },
      {
        "date": "2025-08-08",
        "close": 343.99,
        "volume": 2679926
      },
      {
        "date": "2025-08-15",
        "close": 329.8,
        "volume": 4106481
      },
      {
        "date": "2025-08-22",
        "close": 294.35,
        "volume": 6189390
      },
      {
        "date": "2025-08-29",
        "close": 331.29,
        "volume": 5302233
      },
      {
        "date": "2025-09-05",
        "close": 370.03,
        "volume": 2922192
      },
      {
        "date": "2025-09-12",
        "close": 358.0,
        "volume": 3334422
      },
      {
        "date": "2025-09-19",
        "close": 383.13,
        "volume": 3725143
      },
      {
        "date": "2025-09-26",
        "close": 358.9,
        "volume": 2322071
      },
      {
        "date": "2025-10-03",
        "close": 366.0,
        "volume": 1858861
      },
      {
        "date": "2025-10-10",
        "close": 361.94,
        "volume": 2085481
      },
      {
        "date": "2025-10-17",
        "close": 409.9,
        "volume": 2516108
      },
      {
        "date": "2025-10-24",
        "close": 421.0,
        "volume": 2753256
      },
      {
        "date": "2025-10-31",
        "close": 440.57,
        "volume": 3170277
      },
      {
        "date": "2025-11-07",
        "close": 449.13,
        "volume": 5000011
      },
      {
        "date": "2025-11-14",
        "close": 413.32,
        "volume": 3367553
      },
      {
        "date": "2025-11-21",
        "close": 390.46,
        "volume": 3193370
      },
      {
        "date": "2025-11-28",
        "close": 459.41,
        "volume": 2365223
      },
      {
        "date": "2025-12-05",
        "close": 478.45,
        "volume": 2501291
      },
      {
        "date": "2025-12-12",
        "close": 470.89,
        "volume": 2866774
      },
      {
        "date": "2025-12-19",
        "close": 475.47,
        "volume": 3605084
      },
      {
        "date": "2025-12-26",
        "close": 478.32,
        "volume": 1327656
      },
      {
        "date": "2026-01-02",
        "close": 479.42,
        "volume": 1368838
      },
      {
        "date": "2026-01-09",
        "close": 447.23,
        "volume": 3566926
      },
      {
        "date": "2026-01-16",
        "close": 494.45,
        "volume": 3621589
      },
      {
        "date": "2026-01-23",
        "close": 466.91,
        "volume": 2706268
      },
      {
        "date": "2026-01-30",
        "close": 489.44,
        "volume": 3282720
      },
      {
        "date": "2026-02-06",
        "close": 503.99,
        "volume": 6460752
      },
      {
        "date": "2026-02-13",
        "close": 495.55,
        "volume": 2882016
      },
      {
        "date": "2026-02-20",
        "close": 546.13,
        "volume": 2054384
      },
      {
        "date": "2026-02-27",
        "close": 545.63,
        "volume": 4208216
      },
      {
        "date": "2026-03-06",
        "close": 489.38,
        "volume": 3449527
      },
      {
        "date": "2026-03-13",
        "close": 502.14,
        "volume": 2799147
      },
      {
        "date": "2026-03-20",
        "close": 506.27,
        "volume": 3299812
      },
      {
        "date": "2026-03-27",
        "close": 551.97,
        "volume": 3931365
      },
      {
        "date": "2026-04-03",
        "close": 557.97,
        "volume": 2901790
      },
      {
        "date": "2026-04-10",
        "close": 662.13,
        "volume": 3705921
      },
      {
        "date": "2026-04-17",
        "close": 689.89,
        "volume": 3269936
      },
      {
        "date": "2026-04-24",
        "close": 720.19,
        "volume": 2847471
      },
      {
        "date": "2026-05-01",
        "close": 706.53,
        "volume": 3253847
      },
      {
        "date": "2026-05-08",
        "close": 621.28,
        "volume": 6194608
      },
      {
        "date": "2026-05-15",
        "close": 722.04,
        "volume": 4645221
      },
      {
        "date": "2026-05-22",
        "close": 703.86,
        "volume": 3979479
      },
      {
        "date": "2026-05-29",
        "close": 654.16,
        "volume": 5482525
      },
      {
        "date": "2026-06-05",
        "close": 621.25,
        "volume": 4669240
      },
      {
        "date": "2026-06-12",
        "close": 611.01,
        "volume": 4114668
      },
      {
        "date": "2026-06-19",
        "close": 573.76,
        "volume": 3531138
      },
      {
        "date": "2026-06-26",
        "close": 524.79,
        "volume": 10339176
      },
      {
        "date": "2026-07-03",
        "close": 499.61,
        "volume": 3241493
      },
      {
        "date": "2026-07-10",
        "close": 471.13,
        "volume": 4153346
      },
      {
        "date": "2026-07-17",
        "close": 478.39,
        "volume": 3841830
      },
      {
        "date": "2026-07-24",
        "close": 476.04,
        "volume": 3263795
      },
      {
        "date": "2026-07-31",
        "close": 435.41,
        "volume": 4623859
      },
      {
        "date": "2026-08-07",
        "close": 562.38,
        "volume": 4187651
      }
    ],
    "sharemaestro_context": {
      "trend": 562.789333,
      "fair_value": 309.811667,
      "market_activity": -15.689018,
      "market_dynamics": -1.125057,
      "relative_strength": 1.401813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.036803,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.049393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.197324,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.088455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.219849,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.251657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.222829
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.004613
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.779652
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.046402
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.031092
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.108455
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.154143
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.149294
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.393616
      }
    ]
  }
}