{
  "ticker": {
    "uuid": "0581b7c0-dde0-406d-9b10-1d57043465df",
    "symbol": "VEF",
    "name": "Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.440235,
    "boundary_margin": 0.291173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172955,
    "volatility_stability": 1.0954,
    "risk_context": 0.5782,
    "current_regime": {
      "move": 0.480574,
      "interruption": -0.09735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.817146,
        "direction_boundary": 42.313591,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134022
      },
      {
        "date": "2023-08-25",
        "close": 46.345516,
        "direction_boundary": 41.363239,
        "core_momentum": 0.120452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2023-09-01",
        "close": 47.317341,
        "direction_boundary": 40.348301,
        "core_momentum": 0.172722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2023-09-08",
        "close": 46.921066,
        "direction_boundary": 41.483189,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2023-09-15",
        "close": 47.685314,
        "direction_boundary": 40.477474,
        "core_momentum": 0.17807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2023-09-22",
        "close": 46.758137,
        "direction_boundary": 38.930435,
        "core_momentum": 0.201069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2023-09-29",
        "close": 46.339722,
        "direction_boundary": 38.172161,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112059
      },
      {
        "date": "2023-10-06",
        "close": 45.959339,
        "direction_boundary": 39.00441,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2023-10-13",
        "close": 46.082973,
        "direction_boundary": 38.671509,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10965
      },
      {
        "date": "2023-10-20",
        "close": 44.761147,
        "direction_boundary": 39.64246,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116604
      },
      {
        "date": "2023-10-27",
        "close": 44.238129,
        "direction_boundary": 40.585667,
        "core_momentum": 0.089994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117482
      },
      {
        "date": "2023-11-03",
        "close": 46.491871,
        "direction_boundary": 41.16824,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137356
      },
      {
        "date": "2023-11-10",
        "close": 46.520397,
        "direction_boundary": 42.573807,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137259
      },
      {
        "date": "2023-11-17",
        "close": 47.480862,
        "direction_boundary": 42.583042,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2023-11-24",
        "close": 47.699577,
        "direction_boundary": 43.017666,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2023-12-01",
        "close": 47.956333,
        "direction_boundary": 43.20261,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2023-12-08",
        "close": 48.070446,
        "direction_boundary": 42.749493,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2023-12-15",
        "close": 48.232109,
        "direction_boundary": 42.028214,
        "core_momentum": 0.147613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2023-12-22",
        "close": 48.831207,
        "direction_boundary": 41.981979,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131584
      },
      {
        "date": "2023-12-29",
        "close": 49.048367,
        "direction_boundary": 41.54763,
        "core_momentum": 0.180533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2024-01-05",
        "close": 48.904648,
        "direction_boundary": 43.153507,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2024-01-12",
        "close": 49.393307,
        "direction_boundary": 43.984463,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2024-01-19",
        "close": 49.077118,
        "direction_boundary": 44.283237,
        "core_momentum": 0.108255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2024-01-26",
        "close": 49.824478,
        "direction_boundary": 44.703377,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2024-02-02",
        "close": 50.121513,
        "direction_boundary": 45.067516,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-02-09",
        "close": 50.361053,
        "direction_boundary": 44.787407,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2024-02-16",
        "close": 51.02219,
        "direction_boundary": 45.160877,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-02-23",
        "close": 51.721638,
        "direction_boundary": 44.535324,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2024-03-01",
        "close": 52.114491,
        "direction_boundary": 45.422291,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2024-03-08",
        "close": 52.373188,
        "direction_boundary": 44.087173,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-03-15",
        "close": 52.474987,
        "direction_boundary": 42.696022,
        "core_momentum": 0.229037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2024-03-22",
        "close": 53.600689,
        "direction_boundary": 43.351585,
        "core_momentum": 0.236418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2024-03-29",
        "close": 53.860462,
        "direction_boundary": 44.943676,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2024-04-05",
        "close": 53.292801,
        "direction_boundary": 44.924942,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2024-04-12",
        "close": 52.830975,
        "direction_boundary": 45.805279,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099309
      },
      {
        "date": "2024-04-19",
        "close": 52.176716,
        "direction_boundary": 46.058136,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090042
      },
      {
        "date": "2024-04-26",
        "close": 53.39864,
        "direction_boundary": 46.104965,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2024-05-03",
        "close": 53.485222,
        "direction_boundary": 46.114326,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065324
      },
      {
        "date": "2024-05-10",
        "close": 54.630169,
        "direction_boundary": 45.964481,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068468
      },
      {
        "date": "2024-05-17",
        "close": 55.091999,
        "direction_boundary": 46.648144,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065424
      },
      {
        "date": "2024-05-24",
        "close": 54.870701,
        "direction_boundary": 46.245445,
        "core_momentum": 0.18651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066798
      },
      {
        "date": "2024-05-31",
        "close": 54.716759,
        "direction_boundary": 46.620056,
        "core_momentum": 0.173674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067758
      },
      {
        "date": "2024-06-07",
        "close": 54.80336,
        "direction_boundary": 46.442112,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06783
      },
      {
        "date": "2024-06-14",
        "close": 53.793106,
        "direction_boundary": 47.107044,
        "core_momentum": 0.141933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075343
      },
      {
        "date": "2024-06-21",
        "close": 54.063591,
        "direction_boundary": 45.892632,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074438
      },
      {
        "date": "2024-06-28",
        "close": 54.470886,
        "direction_boundary": 46.996544,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074603
      },
      {
        "date": "2024-07-05",
        "close": 55.266079,
        "direction_boundary": 45.845455,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075259
      },
      {
        "date": "2024-07-12",
        "close": 56.080673,
        "direction_boundary": 46.638008,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076187
      },
      {
        "date": "2024-07-19",
        "close": 54.868484,
        "direction_boundary": 47.317341,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083427
      },
      {
        "date": "2024-07-26",
        "close": 54.596951,
        "direction_boundary": 47.807972,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082861
      },
      {
        "date": "2024-08-02",
        "close": 52.191975,
        "direction_boundary": 46.638008,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106639
      },
      {
        "date": "2024-08-09",
        "close": 52.424713,
        "direction_boundary": 47.109768,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10662
      },
      {
        "date": "2024-08-16",
        "close": 54.228451,
        "direction_boundary": 45.817146,
        "core_momentum": 0.183584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114694
      },
      {
        "date": "2024-08-23",
        "close": 54.897575,
        "direction_boundary": 46.345516,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2024-08-30",
        "close": 55.372753,
        "direction_boundary": 47.317341,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2024-09-06",
        "close": 52.870796,
        "direction_boundary": 46.921066,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132756
      },
      {
        "date": "2024-09-13",
        "close": 54.102379,
        "direction_boundary": 47.685314,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2024-09-20",
        "close": 54.642883,
        "direction_boundary": 46.758137,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-09-27",
        "close": 55.371586,
        "direction_boundary": 46.339722,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2024-10-04",
        "close": 55.779659,
        "direction_boundary": 45.959339,
        "core_momentum": 0.213674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2024-10-11",
        "close": 55.818523,
        "direction_boundary": 46.082973,
        "core_momentum": 0.211261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13336
      },
      {
        "date": "2024-10-18",
        "close": 55.915684,
        "direction_boundary": 44.761147,
        "core_momentum": 0.249201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131699
      },
      {
        "date": "2024-10-25",
        "close": 55.070393,
        "direction_boundary": 44.238129,
        "core_momentum": 0.244863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2024-11-01",
        "close": 54.827484,
        "direction_boundary": 46.491871,
        "core_momentum": 0.179292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-11-08",
        "close": 55.012096,
        "direction_boundary": 46.520397,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2024-11-15",
        "close": 54.516579,
        "direction_boundary": 47.480862,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127586
      },
      {
        "date": "2024-11-22",
        "close": 55.264713,
        "direction_boundary": 47.699577,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2024-11-29",
        "close": 55.575626,
        "direction_boundary": 47.956333,
        "core_momentum": 0.15888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2024-12-06",
        "close": 56.051712,
        "direction_boundary": 48.070446,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2024-12-13",
        "close": 55.847672,
        "direction_boundary": 48.232109,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126647
      },
      {
        "date": "2024-12-20",
        "close": 54.438847,
        "direction_boundary": 48.831207,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131906
      },
      {
        "date": "2024-12-27",
        "close": 55.157833,
        "direction_boundary": 49.048367,
        "core_momentum": 0.12456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13275
      },
      {
        "date": "2025-01-03",
        "close": 54.689941,
        "direction_boundary": 48.904648,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131724
      },
      {
        "date": "2025-01-10",
        "close": 54.534431,
        "direction_boundary": 49.393307,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129952
      },
      {
        "date": "2025-01-17",
        "close": 55.506351,
        "direction_boundary": 49.077118,
        "core_momentum": 0.131003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128866
      },
      {
        "date": "2025-01-24",
        "close": 56.332478,
        "direction_boundary": 49.824478,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2025-01-31",
        "close": 56.672657,
        "direction_boundary": 50.121513,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2025-02-07",
        "close": 56.594898,
        "direction_boundary": 50.361053,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2025-02-14",
        "close": 57.547382,
        "direction_boundary": 51.02219,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2025-02-21",
        "close": 57.003105,
        "direction_boundary": 51.721638,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2025-02-28",
        "close": 57.197491,
        "direction_boundary": 52.114491,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2025-03-07",
        "close": 57.498787,
        "direction_boundary": 52.373188,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079011
      },
      {
        "date": "2025-03-14",
        "close": 57.08086,
        "direction_boundary": 52.474987,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074896
      },
      {
        "date": "2025-03-21",
        "close": 57.376385,
        "direction_boundary": 53.600689,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07418
      },
      {
        "date": "2025-03-28",
        "close": 56.459148,
        "direction_boundary": 53.860462,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076324
      },
      {
        "date": "2025-04-04",
        "close": 51.336254,
        "direction_boundary": 53.292801,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2025-04-11",
        "close": 52.507202,
        "direction_boundary": 52.830975,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2025-04-18",
        "close": 53.58057,
        "direction_boundary": 52.176716,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159786
      },
      {
        "date": "2025-04-25",
        "close": 55.600449,
        "direction_boundary": 53.39864,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16715
      },
      {
        "date": "2025-05-02",
        "close": 56.937279,
        "direction_boundary": 53.485222,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2025-05-09",
        "close": 57.142197,
        "direction_boundary": 54.630169,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2025-05-16",
        "close": 58.352177,
        "direction_boundary": 55.091999,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2025-05-23",
        "close": 57.708153,
        "direction_boundary": 54.870701,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2025-05-30",
        "close": 58.596127,
        "direction_boundary": 54.716759,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2025-06-06",
        "close": 59.249905,
        "direction_boundary": 54.80336,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2025-06-13",
        "close": 58.586369,
        "direction_boundary": 53.793106,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2025-06-20",
        "close": 58.346615,
        "direction_boundary": 54.063591,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2025-06-27",
        "close": 59.446568,
        "direction_boundary": 54.470886,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-07-04",
        "close": 59.368,
        "direction_boundary": 55.266079,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2025-07-11",
        "close": 59.86887,
        "direction_boundary": 56.080673,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2025-07-18",
        "close": 60.026009,
        "direction_boundary": 54.868484,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2025-07-25",
        "close": 61.037571,
        "direction_boundary": 54.596951,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2025-08-01",
        "close": 59.505497,
        "direction_boundary": 52.191975,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2025-08-08",
        "close": 61.440235,
        "direction_boundary": 52.424713,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2025-08-15",
        "close": 62.176811,
        "direction_boundary": 54.228451,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2025-08-22",
        "close": 62.775887,
        "direction_boundary": 54.897575,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2025-08-29",
        "close": 61.901821,
        "direction_boundary": 55.372753,
        "core_momentum": 0.117911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2025-09-05",
        "close": 62.147343,
        "direction_boundary": 52.870796,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2025-09-12",
        "close": 62.972313,
        "direction_boundary": 54.102379,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2025-09-19",
        "close": 63.146805,
        "direction_boundary": 54.642883,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2025-09-26",
        "close": 63.265079,
        "direction_boundary": 55.371586,
        "core_momentum": 0.142555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2025-10-03",
        "close": 64.664612,
        "direction_boundary": 55.779659,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2025-10-10",
        "close": 63.531185,
        "direction_boundary": 55.818523,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2025-10-17",
        "close": 64.832161,
        "direction_boundary": 55.915684,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2025-10-24",
        "close": 65.738907,
        "direction_boundary": 55.070393,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2025-10-31",
        "close": 65.975449,
        "direction_boundary": 54.827484,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2025-11-07",
        "close": 65.482658,
        "direction_boundary": 55.012096,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098196
      },
      {
        "date": "2025-11-14",
        "close": 66.152855,
        "direction_boundary": 54.516579,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2025-11-21",
        "close": 65.088417,
        "direction_boundary": 55.264713,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2025-11-28",
        "close": 66.724495,
        "direction_boundary": 55.575626,
        "core_momentum": 0.200607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2025-12-05",
        "close": 66.763916,
        "direction_boundary": 56.051712,
        "core_momentum": 0.191113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2025-12-12",
        "close": 66.961044,
        "direction_boundary": 55.847672,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2025-12-19",
        "close": 67.532684,
        "direction_boundary": 54.438847,
        "core_momentum": 0.240524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2025-12-26",
        "close": 67.759369,
        "direction_boundary": 55.157833,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2026-01-02",
        "close": 68.566437,
        "direction_boundary": 54.689941,
        "core_momentum": 0.25373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2026-01-09",
        "close": 70.57428,
        "direction_boundary": 54.534431,
        "core_momentum": 0.294123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2026-01-16",
        "close": 71.373421,
        "direction_boundary": 55.506351,
        "core_momentum": 0.28586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100673
      },
      {
        "date": "2026-01-23",
        "close": 70.804031,
        "direction_boundary": 56.332478,
        "core_momentum": 0.256895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2026-01-30",
        "close": 70.824013,
        "direction_boundary": 56.672657,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091577
      },
      {
        "date": "2026-02-06",
        "close": 72.482231,
        "direction_boundary": 56.594898,
        "core_momentum": 0.28072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087414
      },
      {
        "date": "2026-02-13",
        "close": 73.271385,
        "direction_boundary": 57.547382,
        "core_momentum": 0.273236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087288
      },
      {
        "date": "2026-02-20",
        "close": 74.659897,
        "direction_boundary": 57.003105,
        "core_momentum": 0.309751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088892
      },
      {
        "date": "2026-02-27",
        "close": 75.389114,
        "direction_boundary": 57.197491,
        "core_momentum": 0.318049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2026-03-06",
        "close": 70.973854,
        "direction_boundary": 57.498787,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2026-03-13",
        "close": 70.244637,
        "direction_boundary": 57.08086,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2026-03-20",
        "close": 68.050003,
        "direction_boundary": 57.376385,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2026-03-27",
        "close": 68.550003,
        "direction_boundary": 56.459148,
        "core_momentum": 0.214152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2026-04-03",
        "close": 71.360001,
        "direction_boundary": 51.336254,
        "core_momentum": 0.390051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2026-04-10",
        "close": 73.769997,
        "direction_boundary": 52.507202,
        "core_momentum": 0.40495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2026-04-17",
        "close": 75.021797,
        "direction_boundary": 53.58057,
        "core_momentum": 0.400168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2026-04-24",
        "close": 73.627525,
        "direction_boundary": 55.600449,
        "core_momentum": 0.324225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2026-05-01",
        "close": 73.866539,
        "direction_boundary": 56.937279,
        "core_momentum": 0.297332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2026-05-08",
        "close": 75.868317,
        "direction_boundary": 57.142197,
        "core_momentum": 0.327711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150956
      },
      {
        "date": "2026-05-15",
        "close": 75.091515,
        "direction_boundary": 58.352177,
        "core_momentum": 0.286867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2026-05-22",
        "close": 76.70488,
        "direction_boundary": 57.708153,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2026-05-29",
        "close": 77.830261,
        "direction_boundary": 58.596127,
        "core_momentum": 0.328249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2026-06-05",
        "close": 76.107338,
        "direction_boundary": 59.249905,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2026-06-12",
        "close": 78.348129,
        "direction_boundary": 58.586369,
        "core_momentum": 0.33731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2026-06-19",
        "close": 81.220001,
        "direction_boundary": 58.346615,
        "core_momentum": 0.392026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2026-06-26",
        "close": 78.82,
        "direction_boundary": 59.446568,
        "core_momentum": 0.325897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2026-07-03",
        "close": 80.129997,
        "direction_boundary": 59.368,
        "core_momentum": 0.349717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2026-07-10",
        "close": 78.769997,
        "direction_boundary": 59.86887,
        "core_momentum": 0.315709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2026-07-17",
        "close": 77.230003,
        "direction_boundary": 60.026009,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2026-07-24",
        "close": 77.540001,
        "direction_boundary": 61.037571,
        "core_momentum": 0.270365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2026-07-31",
        "close": 77.510002,
        "direction_boundary": 59.505497,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2026-08-07",
        "close": 79.330002,
        "direction_boundary": 61.440235,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.817146,
        "volume": 94054
      },
      {
        "date": "2023-08-25",
        "close": 46.345516,
        "volume": 82878
      },
      {
        "date": "2023-09-01",
        "close": 47.317341,
        "volume": 27989
      },
      {
        "date": "2023-09-08",
        "close": 46.921066,
        "volume": 20472
      },
      {
        "date": "2023-09-15",
        "close": 47.685314,
        "volume": 17407
      },
      {
        "date": "2023-09-22",
        "close": 46.758137,
        "volume": 27890
      },
      {
        "date": "2023-09-29",
        "close": 46.339722,
        "volume": 15329
      },
      {
        "date": "2023-10-06",
        "close": 45.959339,
        "volume": 29077
      },
      {
        "date": "2023-10-13",
        "close": 46.082973,
        "volume": 21758
      },
      {
        "date": "2023-10-20",
        "close": 44.761147,
        "volume": 21363
      },
      {
        "date": "2023-10-27",
        "close": 44.238129,
        "volume": 10484
      },
      {
        "date": "2023-11-03",
        "close": 46.491871,
        "volume": 35308
      },
      {
        "date": "2023-11-10",
        "close": 46.520397,
        "volume": 15527
      },
      {
        "date": "2023-11-17",
        "close": 47.480862,
        "volume": 38374
      },
      {
        "date": "2023-11-24",
        "close": 47.699577,
        "volume": 24033
      },
      {
        "date": "2023-12-01",
        "close": 47.956333,
        "volume": 119571
      },
      {
        "date": "2023-12-08",
        "close": 48.070446,
        "volume": 25615
      },
      {
        "date": "2023-12-15",
        "close": 48.232109,
        "volume": 30462
      },
      {
        "date": "2023-12-22",
        "close": 48.831207,
        "volume": 31846
      },
      {
        "date": "2023-12-29",
        "close": 49.048367,
        "volume": 78626
      },
      {
        "date": "2024-01-05",
        "close": 48.904648,
        "volume": 30560
      },
      {
        "date": "2024-01-12",
        "close": 49.393307,
        "volume": 25319
      },
      {
        "date": "2024-01-19",
        "close": 49.077118,
        "volume": 26802
      },
      {
        "date": "2024-01-26",
        "close": 49.824478,
        "volume": 27100
      },
      {
        "date": "2024-02-02",
        "close": 50.121513,
        "volume": 54099
      },
      {
        "date": "2024-02-09",
        "close": 50.361053,
        "volume": 17210
      },
      {
        "date": "2024-02-16",
        "close": 51.02219,
        "volume": 30560
      },
      {
        "date": "2024-02-23",
        "close": 51.721638,
        "volume": 11176
      },
      {
        "date": "2024-03-01",
        "close": 52.114491,
        "volume": 20570
      },
      {
        "date": "2024-03-08",
        "close": 52.373188,
        "volume": 21858
      },
      {
        "date": "2024-03-15",
        "close": 52.474987,
        "volume": 49846
      },
      {
        "date": "2024-03-22",
        "close": 53.600689,
        "volume": 23043
      },
      {
        "date": "2024-03-29",
        "close": 53.860462,
        "volume": 16814
      },
      {
        "date": "2024-04-05",
        "close": 53.292801,
        "volume": 60429
      },
      {
        "date": "2024-04-12",
        "close": 52.830975,
        "volume": 78132
      },
      {
        "date": "2024-04-19",
        "close": 52.176716,
        "volume": 18792
      },
      {
        "date": "2024-04-26",
        "close": 53.39864,
        "volume": 19087
      },
      {
        "date": "2024-05-03",
        "close": 53.485222,
        "volume": 25715
      },
      {
        "date": "2024-05-10",
        "close": 54.630169,
        "volume": 22944
      },
      {
        "date": "2024-05-17",
        "close": 55.091999,
        "volume": 16616
      },
      {
        "date": "2024-05-24",
        "close": 54.870701,
        "volume": 14538
      },
      {
        "date": "2024-05-31",
        "close": 54.716759,
        "volume": 21065
      },
      {
        "date": "2024-06-07",
        "close": 54.80336,
        "volume": 24132
      },
      {
        "date": "2024-06-14",
        "close": 53.793106,
        "volume": 32043
      },
      {
        "date": "2024-06-21",
        "close": 54.063591,
        "volume": 36890
      },
      {
        "date": "2024-06-28",
        "close": 54.470886,
        "volume": 28187
      },
      {
        "date": "2024-07-05",
        "close": 55.266079,
        "volume": 14044
      },
      {
        "date": "2024-07-12",
        "close": 56.080673,
        "volume": 20966
      },
      {
        "date": "2024-07-19",
        "close": 54.868484,
        "volume": 20275
      },
      {
        "date": "2024-07-26",
        "close": 54.596951,
        "volume": 20868
      },
      {
        "date": "2024-08-02",
        "close": 52.191975,
        "volume": 22450
      },
      {
        "date": "2024-08-09",
        "close": 52.424713,
        "volume": 25912
      },
      {
        "date": "2024-08-16",
        "close": 54.228451,
        "volume": 23637
      },
      {
        "date": "2024-08-23",
        "close": 54.897575,
        "volume": 18891
      },
      {
        "date": "2024-08-30",
        "close": 55.372753,
        "volume": 17110
      },
      {
        "date": "2024-09-06",
        "close": 52.870796,
        "volume": 15132
      },
      {
        "date": "2024-09-13",
        "close": 54.102379,
        "volume": 29571
      },
      {
        "date": "2024-09-20",
        "close": 54.642883,
        "volume": 19286
      },
      {
        "date": "2024-09-27",
        "close": 55.371586,
        "volume": 15032
      },
      {
        "date": "2024-10-04",
        "close": 55.779659,
        "volume": 15034
      },
      {
        "date": "2024-10-11",
        "close": 55.818523,
        "volume": 16120
      },
      {
        "date": "2024-10-18",
        "close": 55.915684,
        "volume": 14143
      },
      {
        "date": "2024-10-25",
        "close": 55.070393,
        "volume": 22648
      },
      {
        "date": "2024-11-01",
        "close": 54.827484,
        "volume": 16319
      },
      {
        "date": "2024-11-08",
        "close": 55.012096,
        "volume": 18396
      },
      {
        "date": "2024-11-15",
        "close": 54.516579,
        "volume": 16516
      },
      {
        "date": "2024-11-22",
        "close": 55.264713,
        "volume": 25615
      },
      {
        "date": "2024-11-29",
        "close": 55.575626,
        "volume": 28384
      },
      {
        "date": "2024-12-06",
        "close": 56.051712,
        "volume": 19780
      },
      {
        "date": "2024-12-13",
        "close": 55.847672,
        "volume": 16615
      },
      {
        "date": "2024-12-20",
        "close": 54.438847,
        "volume": 14935
      },
      {
        "date": "2024-12-27",
        "close": 55.157833,
        "volume": 5835
      },
      {
        "date": "2025-01-03",
        "close": 54.689941,
        "volume": 25300
      },
      {
        "date": "2025-01-10",
        "close": 54.534431,
        "volume": 20800
      },
      {
        "date": "2025-01-17",
        "close": 55.506351,
        "volume": 39800
      },
      {
        "date": "2025-01-24",
        "close": 56.332478,
        "volume": 69100
      },
      {
        "date": "2025-01-31",
        "close": 56.672657,
        "volume": 37000
      },
      {
        "date": "2025-02-07",
        "close": 56.594898,
        "volume": 26900
      },
      {
        "date": "2025-02-14",
        "close": 57.547382,
        "volume": 12100
      },
      {
        "date": "2025-02-21",
        "close": 57.003105,
        "volume": 14300
      },
      {
        "date": "2025-02-28",
        "close": 57.197491,
        "volume": 44200
      },
      {
        "date": "2025-03-07",
        "close": 57.498787,
        "volume": 80600
      },
      {
        "date": "2025-03-14",
        "close": 57.08086,
        "volume": 40800
      },
      {
        "date": "2025-03-21",
        "close": 57.376385,
        "volume": 46100
      },
      {
        "date": "2025-03-28",
        "close": 56.459148,
        "volume": 22600
      },
      {
        "date": "2025-04-04",
        "close": 51.336254,
        "volume": 73000
      },
      {
        "date": "2025-04-11",
        "close": 52.507202,
        "volume": 183600
      },
      {
        "date": "2025-04-18",
        "close": 53.58057,
        "volume": 133500
      },
      {
        "date": "2025-04-25",
        "close": 55.600449,
        "volume": 95900
      },
      {
        "date": "2025-05-02",
        "close": 56.937279,
        "volume": 36700
      },
      {
        "date": "2025-05-09",
        "close": 57.142197,
        "volume": 47500
      },
      {
        "date": "2025-05-16",
        "close": 58.352177,
        "volume": 62100
      },
      {
        "date": "2025-05-23",
        "close": 57.708153,
        "volume": 37300
      },
      {
        "date": "2025-05-30",
        "close": 58.596127,
        "volume": 34000
      },
      {
        "date": "2025-06-06",
        "close": 59.249905,
        "volume": 42500
      },
      {
        "date": "2025-06-13",
        "close": 58.586369,
        "volume": 27800
      },
      {
        "date": "2025-06-20",
        "close": 58.346615,
        "volume": 22500
      },
      {
        "date": "2025-06-27",
        "close": 59.446568,
        "volume": 35500
      },
      {
        "date": "2025-07-04",
        "close": 59.368,
        "volume": 27700
      },
      {
        "date": "2025-07-11",
        "close": 59.86887,
        "volume": 42000
      },
      {
        "date": "2025-07-18",
        "close": 60.026009,
        "volume": 28800
      },
      {
        "date": "2025-07-25",
        "close": 61.037571,
        "volume": 66200
      },
      {
        "date": "2025-08-01",
        "close": 59.505497,
        "volume": 37600
      },
      {
        "date": "2025-08-08",
        "close": 61.440235,
        "volume": 52600
      },
      {
        "date": "2025-08-15",
        "close": 62.176811,
        "volume": 56900
      },
      {
        "date": "2025-08-22",
        "close": 62.775887,
        "volume": 24500
      },
      {
        "date": "2025-08-29",
        "close": 61.901821,
        "volume": 12700
      },
      {
        "date": "2025-09-05",
        "close": 62.147343,
        "volume": 28100
      },
      {
        "date": "2025-09-12",
        "close": 62.972313,
        "volume": 27000
      },
      {
        "date": "2025-09-19",
        "close": 63.146805,
        "volume": 39900
      },
      {
        "date": "2025-09-26",
        "close": 63.265079,
        "volume": 39900
      },
      {
        "date": "2025-10-03",
        "close": 64.664612,
        "volume": 27900
      },
      {
        "date": "2025-10-10",
        "close": 63.531185,
        "volume": 42800
      },
      {
        "date": "2025-10-17",
        "close": 64.832161,
        "volume": 23400
      },
      {
        "date": "2025-10-24",
        "close": 65.738907,
        "volume": 51700
      },
      {
        "date": "2025-10-31",
        "close": 65.975449,
        "volume": 41600
      },
      {
        "date": "2025-11-07",
        "close": 65.482658,
        "volume": 86600
      },
      {
        "date": "2025-11-14",
        "close": 66.152855,
        "volume": 39500
      },
      {
        "date": "2025-11-21",
        "close": 65.088417,
        "volume": 54600
      },
      {
        "date": "2025-11-28",
        "close": 66.724495,
        "volume": 26600
      },
      {
        "date": "2025-12-05",
        "close": 66.763916,
        "volume": 33900
      },
      {
        "date": "2025-12-12",
        "close": 66.961044,
        "volume": 53600
      },
      {
        "date": "2025-12-19",
        "close": 67.532684,
        "volume": 45000
      },
      {
        "date": "2025-12-26",
        "close": 67.759369,
        "volume": 16400
      },
      {
        "date": "2026-01-02",
        "close": 68.566437,
        "volume": 35300
      },
      {
        "date": "2026-01-09",
        "close": 70.57428,
        "volume": 46100
      },
      {
        "date": "2026-01-16",
        "close": 71.373421,
        "volume": 108200
      },
      {
        "date": "2026-01-23",
        "close": 70.804031,
        "volume": 59300
      },
      {
        "date": "2026-01-30",
        "close": 70.824013,
        "volume": 64000
      },
      {
        "date": "2026-02-06",
        "close": 72.482231,
        "volume": 97500
      },
      {
        "date": "2026-02-13",
        "close": 73.271385,
        "volume": 46600
      },
      {
        "date": "2026-02-20",
        "close": 74.659897,
        "volume": 40400
      },
      {
        "date": "2026-02-27",
        "close": 75.389114,
        "volume": 77200
      },
      {
        "date": "2026-03-06",
        "close": 70.973854,
        "volume": 150300
      },
      {
        "date": "2026-03-13",
        "close": 70.244637,
        "volume": 114100
      },
      {
        "date": "2026-03-20",
        "close": 68.050003,
        "volume": 88700
      },
      {
        "date": "2026-03-27",
        "close": 68.550003,
        "volume": 92000
      },
      {
        "date": "2026-04-03",
        "close": 71.360001,
        "volume": 161900
      },
      {
        "date": "2026-04-10",
        "close": 73.769997,
        "volume": 88900
      },
      {
        "date": "2026-04-17",
        "close": 75.021797,
        "volume": 59600
      },
      {
        "date": "2026-04-24",
        "close": 73.627525,
        "volume": 56600
      },
      {
        "date": "2026-05-01",
        "close": 73.866539,
        "volume": 52500
      },
      {
        "date": "2026-05-08",
        "close": 75.868317,
        "volume": 129800
      },
      {
        "date": "2026-05-15",
        "close": 75.091515,
        "volume": 66100
      },
      {
        "date": "2026-05-22",
        "close": 76.70488,
        "volume": 118800
      },
      {
        "date": "2026-05-29",
        "close": 77.830261,
        "volume": 129200
      },
      {
        "date": "2026-06-05",
        "close": 76.107338,
        "volume": 36000
      },
      {
        "date": "2026-06-12",
        "close": 78.348129,
        "volume": 47800
      },
      {
        "date": "2026-06-19",
        "close": 81.220001,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 78.82,
        "volume": 20400
      },
      {
        "date": "2026-07-03",
        "close": 80.129997,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 78.769997,
        "volume": 107500
      },
      {
        "date": "2026-07-17",
        "close": 77.230003,
        "volume": 84500
      },
      {
        "date": "2026-07-24",
        "close": 77.540001,
        "volume": 115400
      },
      {
        "date": "2026-07-31",
        "close": 77.510002,
        "volume": 61600
      },
      {
        "date": "2026-08-07",
        "close": 79.330002,
        "volume": 44000
      }
    ],
    "sharemaestro_context": {
      "trend": 74.82563,
      "fair_value": 59.255495,
      "market_activity": 19.757559,
      "market_dynamics": -0.045035,
      "relative_strength": -0.047728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.012061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029423,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07602,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131003,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003113,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.112871
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.052248
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004427
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015354
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.25622
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022809
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480574
      }
    ]
  }
}