{
  "ticker": {
    "uuid": "0585ea6b-4680-4774-9033-3518d9673009",
    "symbol": "9896",
    "name": "MINISO Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.441254,
    "boundary_margin": -0.382373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314523,
    "volatility_stability": 1.1127,
    "risk_context": 0.3179,
    "current_regime": {
      "move": -0.192843,
      "interruption": 0.178309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.757851,
        "direction_boundary": 11.3569,
        "core_momentum": 2.412714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482489
      },
      {
        "date": "2023-08-25",
        "close": 44.386383,
        "direction_boundary": 13.167706,
        "core_momentum": 2.370852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510524
      },
      {
        "date": "2023-09-01",
        "close": 50.508644,
        "direction_boundary": 11.849535,
        "core_momentum": 3.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2023-09-08",
        "close": 53.124474,
        "direction_boundary": 10.921322,
        "core_momentum": 3.86429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505498
      },
      {
        "date": "2023-09-15",
        "close": 57.823559,
        "direction_boundary": 10.506589,
        "core_momentum": 4.503552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51443
      },
      {
        "date": "2023-09-22",
        "close": 51.19537,
        "direction_boundary": 9.084644,
        "core_momentum": 4.635374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530458
      },
      {
        "date": "2023-09-29",
        "close": 51.492149,
        "direction_boundary": 9.726493,
        "core_momentum": 4.29401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527949
      },
      {
        "date": "2023-10-06",
        "close": 47.386631,
        "direction_boundary": 11.257059,
        "core_momentum": 3.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53444
      },
      {
        "date": "2023-10-13",
        "close": 49.167336,
        "direction_boundary": 9.80549,
        "core_momentum": 4.014266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534713
      },
      {
        "date": "2023-10-20",
        "close": 48.672703,
        "direction_boundary": 9.529,
        "core_momentum": 4.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530848
      },
      {
        "date": "2023-10-27",
        "close": 51.788937,
        "direction_boundary": 10.249846,
        "core_momentum": 4.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528381
      },
      {
        "date": "2023-11-03",
        "close": 50.206085,
        "direction_boundary": 12.619755,
        "core_momentum": 2.978372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525026
      },
      {
        "date": "2023-11-10",
        "close": 48.920013,
        "direction_boundary": 12.935742,
        "core_momentum": 2.781771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527447
      },
      {
        "date": "2023-11-17",
        "close": 50.948051,
        "direction_boundary": 18.524775,
        "core_momentum": 1.750266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525743
      },
      {
        "date": "2023-11-24",
        "close": 47.831806,
        "direction_boundary": 17.873051,
        "core_momentum": 1.676197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534551
      },
      {
        "date": "2023-12-01",
        "close": 47.73288,
        "direction_boundary": 20.341702,
        "core_momentum": 1.346553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53495
      },
      {
        "date": "2023-12-08",
        "close": 39.422905,
        "direction_boundary": 23.501577,
        "core_momentum": 0.677458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598348
      },
      {
        "date": "2023-12-15",
        "close": 36.257206,
        "direction_boundary": 20.045464,
        "core_momentum": 0.808749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610881
      },
      {
        "date": "2023-12-22",
        "close": 36.999168,
        "direction_boundary": 22.069759,
        "core_momentum": 0.676465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57778
      },
      {
        "date": "2023-12-29",
        "close": 39.719692,
        "direction_boundary": 20.637939,
        "core_momentum": 0.924596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57558
      },
      {
        "date": "2024-01-05",
        "close": 41.995041,
        "direction_boundary": 22.119131,
        "core_momentum": 0.898585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578362
      },
      {
        "date": "2024-01-12",
        "close": 42.291828,
        "direction_boundary": 23.847189,
        "core_momentum": 0.773451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545155
      },
      {
        "date": "2024-01-19",
        "close": 41.945576,
        "direction_boundary": 28.0439,
        "core_momentum": 0.495711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542242
      },
      {
        "date": "2024-01-26",
        "close": 37.394875,
        "direction_boundary": 29.080734,
        "core_momentum": 0.285899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542713
      },
      {
        "date": "2024-02-02",
        "close": 32.052757,
        "direction_boundary": 31.351896,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581416
      },
      {
        "date": "2024-02-09",
        "close": 31.805433,
        "direction_boundary": 30.808792,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578042
      },
      {
        "date": "2024-02-16",
        "close": 34.278637,
        "direction_boundary": 32.388729,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589
      },
      {
        "date": "2024-02-23",
        "close": 37.889519,
        "direction_boundary": 31.351896,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57397
      },
      {
        "date": "2024-03-01",
        "close": 36.553986,
        "direction_boundary": 36.23983,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540841
      },
      {
        "date": "2024-03-08",
        "close": 33.140965,
        "direction_boundary": 36.536072,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545473
      },
      {
        "date": "2024-03-15",
        "close": 37.394875,
        "direction_boundary": 36.634815,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561119
      },
      {
        "date": "2024-03-22",
        "close": 41.005764,
        "direction_boundary": 33.573685,
        "core_momentum": 0.221366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55949
      },
      {
        "date": "2024-03-29",
        "close": 39.89156,
        "direction_boundary": 35.400482,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559693
      },
      {
        "date": "2024-04-05",
        "close": 40.684433,
        "direction_boundary": 33.228073,
        "core_momentum": 0.224399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55086
      },
      {
        "date": "2024-04-12",
        "close": 43.063061,
        "direction_boundary": 33.079952,
        "core_momentum": 0.301787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554634
      },
      {
        "date": "2024-04-19",
        "close": 39.990665,
        "direction_boundary": 31.894999,
        "core_momentum": 0.253822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56281
      },
      {
        "date": "2024-04-26",
        "close": 46.680557,
        "direction_boundary": 34.363647,
        "core_momentum": 0.358428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599204
      },
      {
        "date": "2024-05-03",
        "close": 46.680557,
        "direction_boundary": 32.783714,
        "core_momentum": 0.423895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597946
      },
      {
        "date": "2024-05-10",
        "close": 48.315865,
        "direction_boundary": 32.58622,
        "core_momentum": 0.482708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599133
      },
      {
        "date": "2024-05-17",
        "close": 46.928329,
        "direction_boundary": 31.894999,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59737
      },
      {
        "date": "2024-05-24",
        "close": 42.864841,
        "direction_boundary": 31.105028,
        "core_momentum": 0.378068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604056
      },
      {
        "date": "2024-05-31",
        "close": 44.401043,
        "direction_boundary": 31.944374,
        "core_momentum": 0.389949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606529
      },
      {
        "date": "2024-06-07",
        "close": 42.369297,
        "direction_boundary": 34.561146,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546897
      },
      {
        "date": "2024-06-14",
        "close": 39.89156,
        "direction_boundary": 34.511768,
        "core_momentum": 0.155883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540409
      },
      {
        "date": "2024-06-21",
        "close": 39.396015,
        "direction_boundary": 30.117569,
        "core_momentum": 0.308074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540308
      },
      {
        "date": "2024-06-28",
        "close": 37.116497,
        "direction_boundary": 32.63559,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537512
      },
      {
        "date": "2024-07-05",
        "close": 35.530743,
        "direction_boundary": 32.141865,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533602
      },
      {
        "date": "2024-07-12",
        "close": 37.661598,
        "direction_boundary": 37.128536,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540861
      },
      {
        "date": "2024-07-19",
        "close": 33.350338,
        "direction_boundary": 35.795467,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564752
      },
      {
        "date": "2024-07-26",
        "close": 32.260128,
        "direction_boundary": 40.239044,
        "core_momentum": -0.198288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54511
      },
      {
        "date": "2024-08-02",
        "close": 30.277941,
        "direction_boundary": 40.584656,
        "core_momentum": -0.253956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50901
      },
      {
        "date": "2024-08-09",
        "close": 30.228386,
        "direction_boundary": 38.51099,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508947
      },
      {
        "date": "2024-08-16",
        "close": 29.088629,
        "direction_boundary": 38.757851,
        "core_momentum": -0.249478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49889
      },
      {
        "date": "2024-08-23",
        "close": 30.872599,
        "direction_boundary": 44.386383,
        "core_momentum": -0.304458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484523
      },
      {
        "date": "2024-08-30",
        "close": 32.607018,
        "direction_boundary": 50.508644,
        "core_momentum": -0.354427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490291
      },
      {
        "date": "2024-09-06",
        "close": 32.260128,
        "direction_boundary": 53.124474,
        "core_momentum": -0.392745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471536
      },
      {
        "date": "2024-09-13",
        "close": 30.441404,
        "direction_boundary": 57.823559,
        "core_momentum": -0.473547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443524
      },
      {
        "date": "2024-09-20",
        "close": 33.222351,
        "direction_boundary": 51.19537,
        "core_momentum": -0.351067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2024-09-27",
        "close": 32.825073,
        "direction_boundary": 51.492149,
        "core_momentum": -0.362523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2024-10-04",
        "close": 38.98288,
        "direction_boundary": 47.386631,
        "core_momentum": -0.177344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505209
      },
      {
        "date": "2024-10-11",
        "close": 34.463844,
        "direction_boundary": 49.167336,
        "core_momentum": -0.29905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524847
      },
      {
        "date": "2024-10-18",
        "close": 31.136641,
        "direction_boundary": 48.672703,
        "core_momentum": -0.360285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53303
      },
      {
        "date": "2024-10-25",
        "close": 33.818264,
        "direction_boundary": 51.788937,
        "core_momentum": -0.346998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496734
      },
      {
        "date": "2024-11-01",
        "close": 38.436619,
        "direction_boundary": 50.206085,
        "core_momentum": -0.234423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533484
      },
      {
        "date": "2024-11-08",
        "close": 38.23798,
        "direction_boundary": 48.920013,
        "core_momentum": -0.218357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530078
      },
      {
        "date": "2024-11-15",
        "close": 33.023712,
        "direction_boundary": 50.948051,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56301
      },
      {
        "date": "2024-11-22",
        "close": 31.881538,
        "direction_boundary": 47.831806,
        "core_momentum": -0.333466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553001
      },
      {
        "date": "2024-11-29",
        "close": 38.436619,
        "direction_boundary": 47.73288,
        "core_momentum": -0.194756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615139
      },
      {
        "date": "2024-12-06",
        "close": 47.077412,
        "direction_boundary": 39.422905,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676016
      },
      {
        "date": "2024-12-13",
        "close": 46.481491,
        "direction_boundary": 36.257206,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670161
      },
      {
        "date": "2024-12-20",
        "close": 44.793064,
        "direction_boundary": 36.999168,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672362
      },
      {
        "date": "2024-12-27",
        "close": 46.580814,
        "direction_boundary": 39.719692,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66733
      },
      {
        "date": "2025-01-03",
        "close": 51.695763,
        "direction_boundary": 41.995041,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675557
      },
      {
        "date": "2025-01-10",
        "close": 47.176731,
        "direction_boundary": 42.291828,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687926
      },
      {
        "date": "2025-01-17",
        "close": 44.693745,
        "direction_boundary": 41.945576,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66846
      },
      {
        "date": "2025-01-24",
        "close": 44.445442,
        "direction_boundary": 37.394875,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665872
      },
      {
        "date": "2025-01-31",
        "close": 44.445442,
        "direction_boundary": 32.052757,
        "core_momentum": 0.386634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657197
      },
      {
        "date": "2025-02-07",
        "close": 44.693745,
        "direction_boundary": 31.805433,
        "core_momentum": 0.405224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656914
      },
      {
        "date": "2025-02-14",
        "close": 44.495106,
        "direction_boundary": 34.278637,
        "core_momentum": 0.298042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65306
      },
      {
        "date": "2025-02-21",
        "close": 41.714157,
        "direction_boundary": 37.889519,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659288
      },
      {
        "date": "2025-02-28",
        "close": 39.33049,
        "direction_boundary": 36.553986,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66323
      },
      {
        "date": "2025-03-07",
        "close": 38.23798,
        "direction_boundary": 33.140965,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664615
      },
      {
        "date": "2025-03-14",
        "close": 40.075386,
        "direction_boundary": 37.394875,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660145
      },
      {
        "date": "2025-03-21",
        "close": 39.231174,
        "direction_boundary": 41.005764,
        "core_momentum": -0.043277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652
      },
      {
        "date": "2025-03-28",
        "close": 36.648872,
        "direction_boundary": 39.89156,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659756
      },
      {
        "date": "2025-04-04",
        "close": 35.208736,
        "direction_boundary": 40.684433,
        "core_momentum": -0.134589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616043
      },
      {
        "date": "2025-04-11",
        "close": 30.213079,
        "direction_boundary": 43.063061,
        "core_momentum": -0.298399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628841
      },
      {
        "date": "2025-04-18",
        "close": 30.412174,
        "direction_boundary": 39.990665,
        "core_momentum": -0.239518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613354
      },
      {
        "date": "2025-04-25",
        "close": 32.552475,
        "direction_boundary": 46.680557,
        "core_momentum": -0.302655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6097
      },
      {
        "date": "2025-05-02",
        "close": 34.742554,
        "direction_boundary": 46.680557,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588869
      },
      {
        "date": "2025-05-09",
        "close": 37.181496,
        "direction_boundary": 48.315865,
        "core_momentum": -0.23045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597197
      },
      {
        "date": "2025-05-16",
        "close": 39.570671,
        "direction_boundary": 46.928329,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564765
      },
      {
        "date": "2025-05-23",
        "close": 42.059395,
        "direction_boundary": 42.864841,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566158
      },
      {
        "date": "2025-05-30",
        "close": 33.747066,
        "direction_boundary": 44.401043,
        "core_momentum": -0.239949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593446
      },
      {
        "date": "2025-06-06",
        "close": 34.493679,
        "direction_boundary": 42.369297,
        "core_momentum": -0.18588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514544
      },
      {
        "date": "2025-06-13",
        "close": 34.643002,
        "direction_boundary": 39.89156,
        "core_momentum": -0.131571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515036
      },
      {
        "date": "2025-06-20",
        "close": 33.796837,
        "direction_boundary": 39.396015,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514091
      },
      {
        "date": "2025-06-27",
        "close": 34.742554,
        "direction_boundary": 37.116497,
        "core_momentum": -0.063959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512094
      },
      {
        "date": "2025-07-04",
        "close": 34.742554,
        "direction_boundary": 35.530743,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484763
      },
      {
        "date": "2025-07-11",
        "close": 34.643002,
        "direction_boundary": 37.661598,
        "core_momentum": -0.080151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472324
      },
      {
        "date": "2025-07-18",
        "close": 34.991425,
        "direction_boundary": 33.350338,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469224
      },
      {
        "date": "2025-07-25",
        "close": 37.579693,
        "direction_boundary": 32.260128,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482427
      },
      {
        "date": "2025-08-01",
        "close": 36.882851,
        "direction_boundary": 30.277941,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482624
      },
      {
        "date": "2025-08-08",
        "close": 39.441254,
        "direction_boundary": 30.228386,
        "core_momentum": 0.304775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493288
      },
      {
        "date": "2025-08-15",
        "close": 38.425858,
        "direction_boundary": 29.088629,
        "core_momentum": 0.320992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494168
      },
      {
        "date": "2025-08-22",
        "close": 46.887512,
        "direction_boundary": 30.872599,
        "core_momentum": 0.518742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561866
      },
      {
        "date": "2025-08-29",
        "close": 47.902912,
        "direction_boundary": 32.607018,
        "core_momentum": 0.469098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55475
      },
      {
        "date": "2025-09-05",
        "close": 47.535824,
        "direction_boundary": 32.260128,
        "core_momentum": 0.473516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552834
      },
      {
        "date": "2025-09-12",
        "close": 47.755161,
        "direction_boundary": 30.441404,
        "core_momentum": 0.568757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550038
      },
      {
        "date": "2025-09-19",
        "close": 48.333405,
        "direction_boundary": 33.222351,
        "core_momentum": 0.454846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54858
      },
      {
        "date": "2025-09-26",
        "close": 43.149128,
        "direction_boundary": 32.825073,
        "core_momentum": 0.314517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564547
      },
      {
        "date": "2025-10-03",
        "close": 42.969673,
        "direction_boundary": 38.98288,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560832
      },
      {
        "date": "2025-10-10",
        "close": 43.847012,
        "direction_boundary": 34.463844,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510786
      },
      {
        "date": "2025-10-17",
        "close": 41.873001,
        "direction_boundary": 31.136641,
        "core_momentum": 0.344814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517554
      },
      {
        "date": "2025-10-24",
        "close": 43.627678,
        "direction_boundary": 33.818264,
        "core_momentum": 0.290063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513081
      },
      {
        "date": "2025-10-31",
        "close": 41.07542,
        "direction_boundary": 38.436619,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516218
      },
      {
        "date": "2025-11-07",
        "close": 40.357597,
        "direction_boundary": 38.23798,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509447
      },
      {
        "date": "2025-11-14",
        "close": 41.773304,
        "direction_boundary": 33.023712,
        "core_momentum": 0.264949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504428
      },
      {
        "date": "2025-11-21",
        "close": 39.101406,
        "direction_boundary": 31.881538,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505531
      },
      {
        "date": "2025-11-28",
        "close": 38.742496,
        "direction_boundary": 38.436619,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397126
      },
      {
        "date": "2025-12-05",
        "close": 37.007755,
        "direction_boundary": 47.077412,
        "core_momentum": -0.213896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402533
      },
      {
        "date": "2025-12-12",
        "close": 38.204128,
        "direction_boundary": 46.481491,
        "core_momentum": -0.178079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404555
      },
      {
        "date": "2025-12-19",
        "close": 38.48328,
        "direction_boundary": 44.793064,
        "core_momentum": -0.140865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402476
      },
      {
        "date": "2025-12-26",
        "close": 37.067574,
        "direction_boundary": 46.580814,
        "core_momentum": -0.204231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405275
      },
      {
        "date": "2026-01-02",
        "close": 37.286911,
        "direction_boundary": 51.695763,
        "core_momentum": -0.278724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405285
      },
      {
        "date": "2026-01-09",
        "close": 38.403522,
        "direction_boundary": 47.176731,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406876
      },
      {
        "date": "2026-01-16",
        "close": 38.263947,
        "direction_boundary": 44.693745,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406911
      },
      {
        "date": "2026-01-23",
        "close": 38.682674,
        "direction_boundary": 44.445442,
        "core_momentum": -0.129659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395195
      },
      {
        "date": "2026-01-30",
        "close": 36.688725,
        "direction_boundary": 44.445442,
        "core_momentum": -0.174522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401425
      },
      {
        "date": "2026-02-06",
        "close": 36.648842,
        "direction_boundary": 44.693745,
        "core_momentum": -0.180001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389533
      },
      {
        "date": "2026-02-13",
        "close": 37.885094,
        "direction_boundary": 44.495106,
        "core_momentum": -0.148556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391122
      },
      {
        "date": "2026-02-20",
        "close": 37.805336,
        "direction_boundary": 41.714157,
        "core_momentum": -0.093705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264984
      },
      {
        "date": "2026-02-27",
        "close": 35.931023,
        "direction_boundary": 39.33049,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26772
      },
      {
        "date": "2026-03-06",
        "close": 33.957012,
        "direction_boundary": 38.23798,
        "core_momentum": -0.111956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274952
      },
      {
        "date": "2026-03-13",
        "close": 32.800518,
        "direction_boundary": 40.075386,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2026-03-20",
        "close": 32.860336,
        "direction_boundary": 39.231174,
        "core_momentum": -0.162392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2026-03-27",
        "close": 31.683905,
        "direction_boundary": 36.648872,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2026-04-03",
        "close": 31.943119,
        "direction_boundary": 35.208736,
        "core_momentum": -0.09275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2026-04-10",
        "close": 31.344933,
        "direction_boundary": 30.213079,
        "core_momentum": 0.037462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233708
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "direction_boundary": 30.412174,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      },
      {
        "date": "2026-04-24",
        "close": 29.66,
        "direction_boundary": 32.552475,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2026-05-01",
        "close": 28.32,
        "direction_boundary": 34.742554,
        "core_momentum": -0.184861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2026-05-08",
        "close": 28.92,
        "direction_boundary": 37.181496,
        "core_momentum": -0.222194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 39.570671,
        "core_momentum": -0.292405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "direction_boundary": 42.059395,
        "core_momentum": -0.36661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202519
      },
      {
        "date": "2026-05-29",
        "close": 25.860001,
        "direction_boundary": 33.747066,
        "core_momentum": -0.233711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2026-06-05",
        "close": 25.74,
        "direction_boundary": 34.493679,
        "core_momentum": -0.253776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 34.643002,
        "core_momentum": -0.249488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 33.796837,
        "core_momentum": -0.30171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2026-06-26",
        "close": 21.76,
        "direction_boundary": 34.742554,
        "core_momentum": -0.373679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2026-07-03",
        "close": 23.379999,
        "direction_boundary": 34.742554,
        "core_momentum": -0.32705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "direction_boundary": 34.643002,
        "core_momentum": -0.335508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 34.991425,
        "core_momentum": -0.285539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "direction_boundary": 37.579693,
        "core_momentum": -0.362422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29203
      },
      {
        "date": "2026-07-31",
        "close": 25.639999,
        "direction_boundary": 36.882851,
        "core_momentum": -0.304826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "direction_boundary": 39.441254,
        "core_momentum": -0.382373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.757851,
        "volume": 6007756
      },
      {
        "date": "2023-08-25",
        "close": 44.386383,
        "volume": 11656407
      },
      {
        "date": "2023-09-01",
        "close": 50.508644,
        "volume": 13355675
      },
      {
        "date": "2023-09-08",
        "close": 53.124474,
        "volume": 19961876
      },
      {
        "date": "2023-09-15",
        "close": 57.823559,
        "volume": 12243220
      },
      {
        "date": "2023-09-22",
        "close": 51.19537,
        "volume": 18987132
      },
      {
        "date": "2023-09-29",
        "close": 51.492149,
        "volume": 8608130
      },
      {
        "date": "2023-10-06",
        "close": 47.386631,
        "volume": 2235300
      },
      {
        "date": "2023-10-13",
        "close": 49.167336,
        "volume": 10989929
      },
      {
        "date": "2023-10-20",
        "close": 48.672703,
        "volume": 8419412
      },
      {
        "date": "2023-10-27",
        "close": 51.788937,
        "volume": 9047727
      },
      {
        "date": "2023-11-03",
        "close": 50.206085,
        "volume": 8551146
      },
      {
        "date": "2023-11-10",
        "close": 48.920013,
        "volume": 7197917
      },
      {
        "date": "2023-11-17",
        "close": 50.948051,
        "volume": 7061268
      },
      {
        "date": "2023-11-24",
        "close": 47.831806,
        "volume": 20924314
      },
      {
        "date": "2023-12-01",
        "close": 47.73288,
        "volume": 23347948
      },
      {
        "date": "2023-12-08",
        "close": 39.422905,
        "volume": 36776687
      },
      {
        "date": "2023-12-15",
        "close": 36.257206,
        "volume": 18907819
      },
      {
        "date": "2023-12-22",
        "close": 36.999168,
        "volume": 10610529
      },
      {
        "date": "2023-12-29",
        "close": 39.719692,
        "volume": 4719885
      },
      {
        "date": "2024-01-05",
        "close": 41.995041,
        "volume": 12187004
      },
      {
        "date": "2024-01-12",
        "close": 42.291828,
        "volume": 9681366
      },
      {
        "date": "2024-01-19",
        "close": 41.945576,
        "volume": 16274816
      },
      {
        "date": "2024-01-26",
        "close": 37.394875,
        "volume": 16886846
      },
      {
        "date": "2024-02-02",
        "close": 32.052757,
        "volume": 22408367
      },
      {
        "date": "2024-02-09",
        "close": 31.805433,
        "volume": 14033349
      },
      {
        "date": "2024-02-16",
        "close": 34.278637,
        "volume": 2993725
      },
      {
        "date": "2024-02-23",
        "close": 37.889519,
        "volume": 17537289
      },
      {
        "date": "2024-03-01",
        "close": 36.553986,
        "volume": 14667002
      },
      {
        "date": "2024-03-08",
        "close": 33.140965,
        "volume": 16745925
      },
      {
        "date": "2024-03-15",
        "close": 37.394875,
        "volume": 42599019
      },
      {
        "date": "2024-03-22",
        "close": 41.005764,
        "volume": 24366021
      },
      {
        "date": "2024-03-29",
        "close": 39.89156,
        "volume": 9644193
      },
      {
        "date": "2024-04-05",
        "close": 40.684433,
        "volume": 6391115
      },
      {
        "date": "2024-04-12",
        "close": 43.063061,
        "volume": 15972236
      },
      {
        "date": "2024-04-19",
        "close": 39.990665,
        "volume": 24535887
      },
      {
        "date": "2024-04-26",
        "close": 46.680557,
        "volume": 21658306
      },
      {
        "date": "2024-05-03",
        "close": 46.680557,
        "volume": 8595344
      },
      {
        "date": "2024-05-10",
        "close": 48.315865,
        "volume": 14765563
      },
      {
        "date": "2024-05-17",
        "close": 46.928329,
        "volume": 21884294
      },
      {
        "date": "2024-05-24",
        "close": 42.864841,
        "volume": 14722860
      },
      {
        "date": "2024-05-31",
        "close": 44.401043,
        "volume": 18475860
      },
      {
        "date": "2024-06-07",
        "close": 42.369297,
        "volume": 20762740
      },
      {
        "date": "2024-06-14",
        "close": 39.89156,
        "volume": 10706116
      },
      {
        "date": "2024-06-21",
        "close": 39.396015,
        "volume": 11038047
      },
      {
        "date": "2024-06-28",
        "close": 37.116497,
        "volume": 12477548
      },
      {
        "date": "2024-07-05",
        "close": 35.530743,
        "volume": 15602265
      },
      {
        "date": "2024-07-12",
        "close": 37.661598,
        "volume": 15913764
      },
      {
        "date": "2024-07-19",
        "close": 33.350338,
        "volume": 14407025
      },
      {
        "date": "2024-07-26",
        "close": 32.260128,
        "volume": 14561354
      },
      {
        "date": "2024-08-02",
        "close": 30.277941,
        "volume": 11976333
      },
      {
        "date": "2024-08-09",
        "close": 30.228386,
        "volume": 16682232
      },
      {
        "date": "2024-08-16",
        "close": 29.088629,
        "volume": 10671829
      },
      {
        "date": "2024-08-23",
        "close": 30.872599,
        "volume": 14709294
      },
      {
        "date": "2024-08-30",
        "close": 32.607018,
        "volume": 20055541
      },
      {
        "date": "2024-09-06",
        "close": 32.260128,
        "volume": 23632725
      },
      {
        "date": "2024-09-13",
        "close": 30.441404,
        "volume": 22731702
      },
      {
        "date": "2024-09-20",
        "close": 33.222351,
        "volume": 19871466
      },
      {
        "date": "2024-09-27",
        "close": 32.825073,
        "volume": 207493858
      },
      {
        "date": "2024-10-04",
        "close": 38.98288,
        "volume": 70398475
      },
      {
        "date": "2024-10-11",
        "close": 34.463844,
        "volume": 73479578
      },
      {
        "date": "2024-10-18",
        "close": 31.136641,
        "volume": 48687910
      },
      {
        "date": "2024-10-25",
        "close": 33.818264,
        "volume": 45459969
      },
      {
        "date": "2024-11-01",
        "close": 38.436619,
        "volume": 66822443
      },
      {
        "date": "2024-11-08",
        "close": 38.23798,
        "volume": 57874491
      },
      {
        "date": "2024-11-15",
        "close": 33.023712,
        "volume": 40242330
      },
      {
        "date": "2024-11-22",
        "close": 31.881538,
        "volume": 24504366
      },
      {
        "date": "2024-11-29",
        "close": 38.436619,
        "volume": 46511616
      },
      {
        "date": "2024-12-06",
        "close": 47.077412,
        "volume": 99203406
      },
      {
        "date": "2024-12-13",
        "close": 46.481491,
        "volume": 48701283
      },
      {
        "date": "2024-12-20",
        "close": 44.793064,
        "volume": 37991676
      },
      {
        "date": "2024-12-27",
        "close": 46.580814,
        "volume": 10033785
      },
      {
        "date": "2025-01-03",
        "close": 51.695763,
        "volume": 28092090
      },
      {
        "date": "2025-01-10",
        "close": 47.176731,
        "volume": 59621243
      },
      {
        "date": "2025-01-17",
        "close": 44.693745,
        "volume": 43224964
      },
      {
        "date": "2025-01-24",
        "close": 44.445442,
        "volume": 32734096
      },
      {
        "date": "2025-01-31",
        "close": 44.445442,
        "volume": 2927077
      },
      {
        "date": "2025-02-07",
        "close": 44.693745,
        "volume": 19710333
      },
      {
        "date": "2025-02-14",
        "close": 44.495106,
        "volume": 36080550
      },
      {
        "date": "2025-02-21",
        "close": 41.714157,
        "volume": 35632601
      },
      {
        "date": "2025-02-28",
        "close": 39.33049,
        "volume": 58159581
      },
      {
        "date": "2025-03-07",
        "close": 38.23798,
        "volume": 51083960
      },
      {
        "date": "2025-03-14",
        "close": 40.075386,
        "volume": 51837179
      },
      {
        "date": "2025-03-21",
        "close": 39.231174,
        "volume": 51047610
      },
      {
        "date": "2025-03-28",
        "close": 36.648872,
        "volume": 66996880
      },
      {
        "date": "2025-04-04",
        "close": 35.208736,
        "volume": 36242218
      },
      {
        "date": "2025-04-11",
        "close": 30.213079,
        "volume": 96264664
      },
      {
        "date": "2025-04-18",
        "close": 30.412174,
        "volume": 29380335
      },
      {
        "date": "2025-04-25",
        "close": 32.552475,
        "volume": 23409233
      },
      {
        "date": "2025-05-02",
        "close": 34.742554,
        "volume": 19947368
      },
      {
        "date": "2025-05-09",
        "close": 37.181496,
        "volume": 35096848
      },
      {
        "date": "2025-05-16",
        "close": 39.570671,
        "volume": 44002839
      },
      {
        "date": "2025-05-23",
        "close": 42.059395,
        "volume": 55013466
      },
      {
        "date": "2025-05-30",
        "close": 33.747066,
        "volume": 100100724
      },
      {
        "date": "2025-06-06",
        "close": 34.493679,
        "volume": 46424231
      },
      {
        "date": "2025-06-13",
        "close": 34.643002,
        "volume": 38095864
      },
      {
        "date": "2025-06-20",
        "close": 33.796837,
        "volume": 26759993
      },
      {
        "date": "2025-06-27",
        "close": 34.742554,
        "volume": 22230595
      },
      {
        "date": "2025-07-04",
        "close": 34.742554,
        "volume": 13442447
      },
      {
        "date": "2025-07-11",
        "close": 34.643002,
        "volume": 20207446
      },
      {
        "date": "2025-07-18",
        "close": 34.991425,
        "volume": 20668905
      },
      {
        "date": "2025-07-25",
        "close": 37.579693,
        "volume": 54444052
      },
      {
        "date": "2025-08-01",
        "close": 36.882851,
        "volume": 40794541
      },
      {
        "date": "2025-08-08",
        "close": 39.441254,
        "volume": 28419013
      },
      {
        "date": "2025-08-15",
        "close": 38.425858,
        "volume": 19641923
      },
      {
        "date": "2025-08-22",
        "close": 46.887512,
        "volume": 89377710
      },
      {
        "date": "2025-08-29",
        "close": 47.902912,
        "volume": 52186721
      },
      {
        "date": "2025-09-05",
        "close": 47.535824,
        "volume": 23082065
      },
      {
        "date": "2025-09-12",
        "close": 47.755161,
        "volume": 25056596
      },
      {
        "date": "2025-09-19",
        "close": 48.333405,
        "volume": 22656513
      },
      {
        "date": "2025-09-26",
        "close": 43.149128,
        "volume": 21066273
      },
      {
        "date": "2025-10-03",
        "close": 42.969673,
        "volume": 13644639
      },
      {
        "date": "2025-10-10",
        "close": 43.847012,
        "volume": 21668035
      },
      {
        "date": "2025-10-17",
        "close": 41.873001,
        "volume": 38459277
      },
      {
        "date": "2025-10-24",
        "close": 43.627678,
        "volume": 15691189
      },
      {
        "date": "2025-10-31",
        "close": 41.07542,
        "volume": 13553486
      },
      {
        "date": "2025-11-07",
        "close": 40.357597,
        "volume": 13254234
      },
      {
        "date": "2025-11-14",
        "close": 41.773304,
        "volume": 17253749
      },
      {
        "date": "2025-11-21",
        "close": 39.101406,
        "volume": 24671127
      },
      {
        "date": "2025-11-28",
        "close": 38.742496,
        "volume": 38071288
      },
      {
        "date": "2025-12-05",
        "close": 37.007755,
        "volume": 12402099
      },
      {
        "date": "2025-12-12",
        "close": 38.204128,
        "volume": 14227675
      },
      {
        "date": "2025-12-19",
        "close": 38.48328,
        "volume": 14538367
      },
      {
        "date": "2025-12-26",
        "close": 37.067574,
        "volume": 5746497
      },
      {
        "date": "2026-01-02",
        "close": 37.286911,
        "volume": 9097673
      },
      {
        "date": "2026-01-09",
        "close": 38.403522,
        "volume": 18029046
      },
      {
        "date": "2026-01-16",
        "close": 38.263947,
        "volume": 15465262
      },
      {
        "date": "2026-01-23",
        "close": 38.682674,
        "volume": 17032089
      },
      {
        "date": "2026-01-30",
        "close": 36.688725,
        "volume": 19053377
      },
      {
        "date": "2026-02-06",
        "close": 36.648842,
        "volume": 21715395
      },
      {
        "date": "2026-02-13",
        "close": 37.885094,
        "volume": 18531201
      },
      {
        "date": "2026-02-20",
        "close": 37.805336,
        "volume": 1817152
      },
      {
        "date": "2026-02-27",
        "close": 35.931023,
        "volume": 15062240
      },
      {
        "date": "2026-03-06",
        "close": 33.957012,
        "volume": 18293077
      },
      {
        "date": "2026-03-13",
        "close": 32.800518,
        "volume": 10118063
      },
      {
        "date": "2026-03-20",
        "close": 32.860336,
        "volume": 12865113
      },
      {
        "date": "2026-03-27",
        "close": 31.683905,
        "volume": 12627211
      },
      {
        "date": "2026-04-03",
        "close": 31.943119,
        "volume": 14048016
      },
      {
        "date": "2026-04-10",
        "close": 31.344933,
        "volume": 8638756
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "volume": 13687741
      },
      {
        "date": "2026-04-24",
        "close": 29.66,
        "volume": 15565072
      },
      {
        "date": "2026-05-01",
        "close": 28.32,
        "volume": 9899699
      },
      {
        "date": "2026-05-08",
        "close": 28.92,
        "volume": 13081867
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 24880868
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "volume": 14534065
      },
      {
        "date": "2026-05-29",
        "close": 25.860001,
        "volume": 40957394
      },
      {
        "date": "2026-06-05",
        "close": 25.74,
        "volume": 3659784
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 3345953
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 13316332
      },
      {
        "date": "2026-06-26",
        "close": 21.76,
        "volume": 3393571
      },
      {
        "date": "2026-07-03",
        "close": 23.379999,
        "volume": 2447199
      },
      {
        "date": "2026-07-10",
        "close": 23.02,
        "volume": 14670040
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 29504057
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "volume": 15711442
      },
      {
        "date": "2026-07-31",
        "close": 25.639999,
        "volume": 20554982
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "volume": 15943745
      }
    ],
    "sharemaestro_context": {
      "trend": 29.884515,
      "fair_value": 38.187289,
      "market_activity": -25.651095,
      "market_dynamics": 0.227385,
      "relative_strength": -29.949128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013241,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013241,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.080615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.171389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.015475
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.007133
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.152511
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.148734
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.116952
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.1072
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.136853
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192843
      }
    ]
  }
}