{
  "ticker": {
    "uuid": "0586c315-7155-4fa4-b238-20aecf47f012",
    "symbol": "WGN",
    "name": "Wagners Holding Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.024962,
    "boundary_margin": 1.148188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415588,
    "volatility_stability": 0.7324,
    "risk_context": 0.2406,
    "current_regime": {
      "move": 3.92043,
      "interruption": -0.176955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 114.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.768871,
        "direction_boundary": 1.095642,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659866
      },
      {
        "date": "2023-08-25",
        "close": 0.884202,
        "direction_boundary": 0.730428,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612341
      },
      {
        "date": "2023-09-01",
        "close": 0.89141,
        "direction_boundary": 0.836148,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608082
      },
      {
        "date": "2023-09-08",
        "close": 0.989922,
        "direction_boundary": 0.826537,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59873
      },
      {
        "date": "2023-09-15",
        "close": 0.9707,
        "direction_boundary": 0.816926,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601974
      },
      {
        "date": "2023-09-22",
        "close": 0.889008,
        "direction_boundary": 0.826537,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611723
      },
      {
        "date": "2023-09-29",
        "close": 0.927451,
        "direction_boundary": 0.768871,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604664
      },
      {
        "date": "2023-10-06",
        "close": 0.836148,
        "direction_boundary": 0.759261,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606123
      },
      {
        "date": "2023-10-13",
        "close": 0.86498,
        "direction_boundary": 0.764066,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2023-10-20",
        "close": 0.874591,
        "direction_boundary": 0.744844,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500533
      },
      {
        "date": "2023-10-27",
        "close": 0.903424,
        "direction_boundary": 0.744844,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498841
      },
      {
        "date": "2023-11-03",
        "close": 0.903424,
        "direction_boundary": 0.768871,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2023-11-10",
        "close": 0.913035,
        "direction_boundary": 0.730428,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440604
      },
      {
        "date": "2023-11-17",
        "close": 0.893813,
        "direction_boundary": 0.773677,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416927
      },
      {
        "date": "2023-11-24",
        "close": 0.908229,
        "direction_boundary": 0.761663,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415469
      },
      {
        "date": "2023-12-01",
        "close": 0.792899,
        "direction_boundary": 0.744844,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425079
      },
      {
        "date": "2023-12-08",
        "close": 0.744844,
        "direction_boundary": 0.730428,
        "core_momentum": 0.019736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434044
      },
      {
        "date": "2023-12-15",
        "close": 0.797704,
        "direction_boundary": 0.768871,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44386
      },
      {
        "date": "2023-12-22",
        "close": 0.941868,
        "direction_boundary": 0.759261,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496596
      },
      {
        "date": "2023-12-29",
        "close": 0.961089,
        "direction_boundary": 0.768871,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495122
      },
      {
        "date": "2024-01-05",
        "close": 0.860175,
        "direction_boundary": 0.754455,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51858
      },
      {
        "date": "2024-01-12",
        "close": 0.86498,
        "direction_boundary": 0.778482,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518214
      },
      {
        "date": "2024-01-19",
        "close": 0.840953,
        "direction_boundary": 0.735233,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520254
      },
      {
        "date": "2024-01-26",
        "close": 0.879397,
        "direction_boundary": 0.735233,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522606
      },
      {
        "date": "2024-02-02",
        "close": 0.893813,
        "direction_boundary": 0.687179,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522011
      },
      {
        "date": "2024-02-09",
        "close": 0.913035,
        "direction_boundary": 0.64393,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505465
      },
      {
        "date": "2024-02-16",
        "close": 0.816926,
        "direction_boundary": 0.634319,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524423
      },
      {
        "date": "2024-02-23",
        "close": 0.893813,
        "direction_boundary": 0.518988,
        "core_momentum": 0.722223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502402
      },
      {
        "date": "2024-03-01",
        "close": 0.86498,
        "direction_boundary": 0.557432,
        "core_momentum": 0.551723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504346
      },
      {
        "date": "2024-03-08",
        "close": 0.86498,
        "direction_boundary": 0.509377,
        "core_momentum": 0.698114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480687
      },
      {
        "date": "2024-03-15",
        "close": 0.913035,
        "direction_boundary": 0.523794,
        "core_momentum": 0.743118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487082
      },
      {
        "date": "2024-03-22",
        "close": 0.922646,
        "direction_boundary": 0.576654,
        "core_momentum": 0.599999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471375
      },
      {
        "date": "2024-03-29",
        "close": 0.937062,
        "direction_boundary": 0.547821,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468176
      },
      {
        "date": "2024-04-05",
        "close": 0.946673,
        "direction_boundary": 0.624708,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443553
      },
      {
        "date": "2024-04-12",
        "close": 0.927451,
        "direction_boundary": 0.797704,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442825
      },
      {
        "date": "2024-04-19",
        "close": 0.913035,
        "direction_boundary": 0.759261,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443364
      },
      {
        "date": "2024-04-26",
        "close": 0.913035,
        "direction_boundary": 0.735233,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441137
      },
      {
        "date": "2024-05-03",
        "close": 0.893813,
        "direction_boundary": 0.69679,
        "core_momentum": 0.282758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442162
      },
      {
        "date": "2024-05-10",
        "close": 0.821731,
        "direction_boundary": 0.605486,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456703
      },
      {
        "date": "2024-05-17",
        "close": 0.816926,
        "direction_boundary": 0.682373,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45604
      },
      {
        "date": "2024-05-24",
        "close": 0.759261,
        "direction_boundary": 0.672763,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465115
      },
      {
        "date": "2024-05-31",
        "close": 0.816926,
        "direction_boundary": 0.768871,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438823
      },
      {
        "date": "2024-06-07",
        "close": 0.831342,
        "direction_boundary": 0.773677,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429534
      },
      {
        "date": "2024-06-14",
        "close": 0.807315,
        "direction_boundary": 0.759261,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421587
      },
      {
        "date": "2024-06-21",
        "close": 0.768871,
        "direction_boundary": 0.740039,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352339
      },
      {
        "date": "2024-06-28",
        "close": 0.735233,
        "direction_boundary": 0.768871,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2024-07-05",
        "close": 0.778482,
        "direction_boundary": 0.740039,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334147
      },
      {
        "date": "2024-07-12",
        "close": 0.730428,
        "direction_boundary": 0.754455,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343916
      },
      {
        "date": "2024-07-19",
        "close": 0.730428,
        "direction_boundary": 0.754455,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2024-07-26",
        "close": 0.913035,
        "direction_boundary": 0.744844,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463003
      },
      {
        "date": "2024-08-02",
        "close": 0.898619,
        "direction_boundary": 0.735233,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463094
      },
      {
        "date": "2024-08-09",
        "close": 0.850564,
        "direction_boundary": 0.812121,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468196
      },
      {
        "date": "2024-08-16",
        "close": 0.845759,
        "direction_boundary": 0.768871,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441387
      },
      {
        "date": "2024-08-23",
        "close": 0.884202,
        "direction_boundary": 0.884202,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.427407
      },
      {
        "date": "2024-08-30",
        "close": 0.874191,
        "direction_boundary": 0.89141,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425189
      },
      {
        "date": "2024-09-06",
        "close": 0.884069,
        "direction_boundary": 0.989922,
        "core_momentum": -0.106931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425453
      },
      {
        "date": "2024-09-13",
        "close": 0.889008,
        "direction_boundary": 0.9707,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418578
      },
      {
        "date": "2024-09-20",
        "close": 0.889008,
        "direction_boundary": 0.889008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418255
      },
      {
        "date": "2024-09-27",
        "close": 0.849496,
        "direction_boundary": 0.927451,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421848
      },
      {
        "date": "2024-10-04",
        "close": 0.884069,
        "direction_boundary": 0.836148,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425806
      },
      {
        "date": "2024-10-11",
        "close": 0.913702,
        "direction_boundary": 0.86498,
        "core_momentum": 0.056327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427769
      },
      {
        "date": "2024-10-18",
        "close": 1.195221,
        "direction_boundary": 0.874591,
        "core_momentum": 0.366606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2024-10-25",
        "close": 1.224855,
        "direction_boundary": 0.903424,
        "core_momentum": 0.355792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566872
      },
      {
        "date": "2024-11-01",
        "close": 1.284122,
        "direction_boundary": 0.903424,
        "core_momentum": 0.421395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566962
      },
      {
        "date": "2024-11-08",
        "close": 1.323634,
        "direction_boundary": 0.913035,
        "core_momentum": 0.449708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549326
      },
      {
        "date": "2024-11-15",
        "close": 1.284122,
        "direction_boundary": 0.893813,
        "core_momentum": 0.436679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552516
      },
      {
        "date": "2024-11-22",
        "close": 1.392779,
        "direction_boundary": 0.908229,
        "core_momentum": 0.533511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543298
      },
      {
        "date": "2024-11-29",
        "close": 1.353267,
        "direction_boundary": 0.792899,
        "core_momentum": 0.706733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542983
      },
      {
        "date": "2024-12-06",
        "close": 1.323634,
        "direction_boundary": 0.744844,
        "core_momentum": 0.777062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546036
      },
      {
        "date": "2024-12-13",
        "close": 1.33845,
        "direction_boundary": 0.797704,
        "core_momentum": 0.677878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541906
      },
      {
        "date": "2024-12-20",
        "close": 1.358206,
        "direction_boundary": 0.941868,
        "core_momentum": 0.442034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532998
      },
      {
        "date": "2024-12-27",
        "close": 1.368084,
        "direction_boundary": 0.961089,
        "core_momentum": 0.423473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524815
      },
      {
        "date": "2025-01-03",
        "close": 1.392779,
        "direction_boundary": 0.860175,
        "core_momentum": 0.619181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522656
      },
      {
        "date": "2025-01-10",
        "close": 1.377962,
        "direction_boundary": 0.86498,
        "core_momentum": 0.593056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510214
      },
      {
        "date": "2025-01-17",
        "close": 1.461924,
        "direction_boundary": 0.840953,
        "core_momentum": 0.738413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511146
      },
      {
        "date": "2025-01-24",
        "close": 1.511313,
        "direction_boundary": 0.879397,
        "core_momentum": 0.718579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4259
      },
      {
        "date": "2025-01-31",
        "close": 1.550824,
        "direction_boundary": 0.893813,
        "core_momentum": 0.735065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422904
      },
      {
        "date": "2025-02-07",
        "close": 1.550824,
        "direction_boundary": 0.913035,
        "core_momentum": 0.698537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40983
      },
      {
        "date": "2025-02-14",
        "close": 1.610092,
        "direction_boundary": 0.816926,
        "core_momentum": 0.970915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408138
      },
      {
        "date": "2025-02-21",
        "close": 1.649603,
        "direction_boundary": 0.893813,
        "core_momentum": 0.84558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407149
      },
      {
        "date": "2025-02-28",
        "close": 1.531069,
        "direction_boundary": 0.86498,
        "core_momentum": 0.770063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427068
      },
      {
        "date": "2025-03-07",
        "close": 1.560702,
        "direction_boundary": 0.86498,
        "core_momentum": 0.804321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426826
      },
      {
        "date": "2025-03-14",
        "close": 1.437229,
        "direction_boundary": 0.913035,
        "core_momentum": 0.574123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450336
      },
      {
        "date": "2025-03-21",
        "close": 1.629847,
        "direction_boundary": 0.922646,
        "core_momentum": 0.766492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473209
      },
      {
        "date": "2025-03-28",
        "close": 1.738504,
        "direction_boundary": 0.937062,
        "core_momentum": 0.855271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465763
      },
      {
        "date": "2025-04-04",
        "close": 1.629847,
        "direction_boundary": 0.946673,
        "core_momentum": 0.721658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482441
      },
      {
        "date": "2025-04-11",
        "close": 1.565641,
        "direction_boundary": 0.927451,
        "core_momentum": 0.688112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490183
      },
      {
        "date": "2025-04-18",
        "close": 1.624908,
        "direction_boundary": 0.913035,
        "core_momentum": 0.779678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337376
      },
      {
        "date": "2025-04-25",
        "close": 1.619969,
        "direction_boundary": 0.913035,
        "core_momentum": 0.774268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2025-05-02",
        "close": 1.84716,
        "direction_boundary": 0.893813,
        "core_momentum": 1.066607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2025-05-09",
        "close": 1.876794,
        "direction_boundary": 0.821731,
        "core_momentum": 1.283952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2025-05-16",
        "close": 1.965695,
        "direction_boundary": 0.816926,
        "core_momentum": 1.406209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370206
      },
      {
        "date": "2025-05-23",
        "close": 2.074351,
        "direction_boundary": 0.759261,
        "core_momentum": 1.732066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2025-05-30",
        "close": 2.054595,
        "direction_boundary": 0.816926,
        "core_momentum": 1.515032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2025-06-06",
        "close": 1.876794,
        "direction_boundary": 0.831342,
        "core_momentum": 1.257547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384894
      },
      {
        "date": "2025-06-13",
        "close": 1.876794,
        "direction_boundary": 0.807315,
        "core_momentum": 1.324736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385337
      },
      {
        "date": "2025-06-20",
        "close": 1.995328,
        "direction_boundary": 0.768871,
        "core_momentum": 1.59514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391109
      },
      {
        "date": "2025-06-27",
        "close": 2.202763,
        "direction_boundary": 0.735233,
        "core_momentum": 1.996007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407867
      },
      {
        "date": "2025-07-04",
        "close": 2.222519,
        "direction_boundary": 0.778482,
        "core_momentum": 1.854939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408075
      },
      {
        "date": "2025-07-11",
        "close": 2.31142,
        "direction_boundary": 0.730428,
        "core_momentum": 2.164473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40693
      },
      {
        "date": "2025-07-18",
        "close": 2.232397,
        "direction_boundary": 0.730428,
        "core_momentum": 2.056286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409648
      },
      {
        "date": "2025-07-25",
        "close": 2.192885,
        "direction_boundary": 0.913035,
        "core_momentum": 1.401753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2025-08-01",
        "close": 2.044718,
        "direction_boundary": 0.898619,
        "core_momentum": 1.2754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427321
      },
      {
        "date": "2025-08-08",
        "close": 2.024962,
        "direction_boundary": 0.850564,
        "core_momentum": 1.380729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428015
      },
      {
        "date": "2025-08-15",
        "close": 2.17313,
        "direction_boundary": 0.845759,
        "core_momentum": 1.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434643
      },
      {
        "date": "2025-08-22",
        "close": 1.98545,
        "direction_boundary": 0.884202,
        "core_momentum": 1.245471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456433
      },
      {
        "date": "2025-08-29",
        "close": 2.518855,
        "direction_boundary": 0.874191,
        "core_momentum": 1.881355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542251
      },
      {
        "date": "2025-09-05",
        "close": 2.627512,
        "direction_boundary": 0.884069,
        "core_momentum": 1.972067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543195
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "direction_boundary": 0.889008,
        "core_momentum": 1.868366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528064
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 0.889008,
        "core_momentum": 2.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513505
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 0.849496,
        "core_momentum": 2.307844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509519
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "direction_boundary": 0.884069,
        "core_momentum": 1.997504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507654
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 0.913702,
        "core_momentum": 1.758011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510187
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "direction_boundary": 1.195221,
        "core_momentum": 1.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511044
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 1.224855,
        "core_momentum": 1.310478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514768
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 1.284122,
        "core_momentum": 1.102604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49781
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "direction_boundary": 1.323634,
        "core_momentum": 1.425142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544156
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 1.284122,
        "core_momentum": 1.593212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543415
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 1.392779,
        "core_momentum": 1.505782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54265
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 1.353267,
        "core_momentum": 1.615892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541057
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "direction_boundary": 1.323634,
        "core_momentum": 1.659345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518426
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 1.33845,
        "core_momentum": 1.689678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517265
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 1.358206,
        "core_momentum": 1.680006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514919
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 1.368084,
        "core_momentum": 1.572941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508649
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "direction_boundary": 1.392779,
        "core_momentum": 1.577581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508483
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "direction_boundary": 1.377962,
        "core_momentum": 1.801238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "direction_boundary": 1.461924,
        "core_momentum": 1.585634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51069
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "direction_boundary": 1.511313,
        "core_momentum": 1.428352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512685
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 1.550824,
        "core_momentum": 1.30845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500558
      },
      {
        "date": "2026-02-06",
        "close": 3.81,
        "direction_boundary": 1.550824,
        "core_momentum": 1.456758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501521
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "direction_boundary": 1.610092,
        "core_momentum": 1.26074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505948
      },
      {
        "date": "2026-02-20",
        "close": 3.83,
        "direction_boundary": 1.649603,
        "core_momentum": 1.321771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 1.531069,
        "core_momentum": 2.030562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2026-03-06",
        "close": 4.26,
        "direction_boundary": 1.560702,
        "core_momentum": 1.729541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467703
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "direction_boundary": 1.437229,
        "core_momentum": 1.970995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463124
      },
      {
        "date": "2026-03-20",
        "close": 4.03,
        "direction_boundary": 1.629847,
        "core_momentum": 1.472625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466982
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 1.738504,
        "core_momentum": 1.306581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46773
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 1.629847,
        "core_momentum": 1.503302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45596
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 1.565641,
        "core_momentum": 1.63151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44583
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 1.624908,
        "core_momentum": 1.572453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444072
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 1.619969,
        "core_momentum": 1.703755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439862
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "direction_boundary": 1.84716,
        "core_momentum": 1.468655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4311
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 1.876794,
        "core_momentum": 1.504271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 1.965695,
        "core_momentum": 1.340139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "direction_boundary": 2.074351,
        "core_momentum": 1.241665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369672
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "direction_boundary": 2.054595,
        "core_momentum": 1.234017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371126
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "direction_boundary": 1.876794,
        "core_momentum": 1.301798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383386
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "direction_boundary": 1.876794,
        "core_momentum": 1.419019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387292
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 1.995328,
        "core_momentum": 1.40562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392692
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "direction_boundary": 2.202763,
        "core_momentum": 1.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387493
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 2.222519,
        "core_momentum": 0.984235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415939
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "direction_boundary": 2.31142,
        "core_momentum": 0.795433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 2.232397,
        "core_momentum": 0.832111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414968
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 2.192885,
        "core_momentum": 0.824081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413947
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 2.044718,
        "core_momentum": 0.975823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412023
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 2.024962,
        "core_momentum": 1.148188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.768871,
        "volume": 721560
      },
      {
        "date": "2023-08-25",
        "close": 0.884202,
        "volume": 1631238
      },
      {
        "date": "2023-09-01",
        "close": 0.89141,
        "volume": 367045
      },
      {
        "date": "2023-09-08",
        "close": 0.989922,
        "volume": 1126001
      },
      {
        "date": "2023-09-15",
        "close": 0.9707,
        "volume": 455016
      },
      {
        "date": "2023-09-22",
        "close": 0.889008,
        "volume": 342685
      },
      {
        "date": "2023-09-29",
        "close": 0.927451,
        "volume": 239486
      },
      {
        "date": "2023-10-06",
        "close": 0.836148,
        "volume": 238919
      },
      {
        "date": "2023-10-13",
        "close": 0.86498,
        "volume": 196381
      },
      {
        "date": "2023-10-20",
        "close": 0.874591,
        "volume": 269939
      },
      {
        "date": "2023-10-27",
        "close": 0.903424,
        "volume": 318838
      },
      {
        "date": "2023-11-03",
        "close": 0.903424,
        "volume": 159270
      },
      {
        "date": "2023-11-10",
        "close": 0.913035,
        "volume": 178199
      },
      {
        "date": "2023-11-17",
        "close": 0.893813,
        "volume": 131014
      },
      {
        "date": "2023-11-24",
        "close": 0.908229,
        "volume": 41833
      },
      {
        "date": "2023-12-01",
        "close": 0.792899,
        "volume": 241037
      },
      {
        "date": "2023-12-08",
        "close": 0.744844,
        "volume": 228940
      },
      {
        "date": "2023-12-15",
        "close": 0.797704,
        "volume": 186969
      },
      {
        "date": "2023-12-22",
        "close": 0.941868,
        "volume": 243637
      },
      {
        "date": "2023-12-29",
        "close": 0.961089,
        "volume": 186703
      },
      {
        "date": "2024-01-05",
        "close": 0.860175,
        "volume": 161285
      },
      {
        "date": "2024-01-12",
        "close": 0.86498,
        "volume": 160143
      },
      {
        "date": "2024-01-19",
        "close": 0.840953,
        "volume": 125412
      },
      {
        "date": "2024-01-26",
        "close": 0.879397,
        "volume": 247598
      },
      {
        "date": "2024-02-02",
        "close": 0.893813,
        "volume": 373181
      },
      {
        "date": "2024-02-09",
        "close": 0.913035,
        "volume": 258330
      },
      {
        "date": "2024-02-16",
        "close": 0.816926,
        "volume": 226156
      },
      {
        "date": "2024-02-23",
        "close": 0.893813,
        "volume": 368331
      },
      {
        "date": "2024-03-01",
        "close": 0.86498,
        "volume": 164938
      },
      {
        "date": "2024-03-08",
        "close": 0.86498,
        "volume": 257458
      },
      {
        "date": "2024-03-15",
        "close": 0.913035,
        "volume": 2448959
      },
      {
        "date": "2024-03-22",
        "close": 0.922646,
        "volume": 292929
      },
      {
        "date": "2024-03-29",
        "close": 0.937062,
        "volume": 234729
      },
      {
        "date": "2024-04-05",
        "close": 0.946673,
        "volume": 227501
      },
      {
        "date": "2024-04-12",
        "close": 0.927451,
        "volume": 314795
      },
      {
        "date": "2024-04-19",
        "close": 0.913035,
        "volume": 344402
      },
      {
        "date": "2024-04-26",
        "close": 0.913035,
        "volume": 197939
      },
      {
        "date": "2024-05-03",
        "close": 0.893813,
        "volume": 181067
      },
      {
        "date": "2024-05-10",
        "close": 0.821731,
        "volume": 97732
      },
      {
        "date": "2024-05-17",
        "close": 0.816926,
        "volume": 303564
      },
      {
        "date": "2024-05-24",
        "close": 0.759261,
        "volume": 239551
      },
      {
        "date": "2024-05-31",
        "close": 0.816926,
        "volume": 307925
      },
      {
        "date": "2024-06-07",
        "close": 0.831342,
        "volume": 262794
      },
      {
        "date": "2024-06-14",
        "close": 0.807315,
        "volume": 229520
      },
      {
        "date": "2024-06-21",
        "close": 0.768871,
        "volume": 552378
      },
      {
        "date": "2024-06-28",
        "close": 0.735233,
        "volume": 698044
      },
      {
        "date": "2024-07-05",
        "close": 0.778482,
        "volume": 186776
      },
      {
        "date": "2024-07-12",
        "close": 0.730428,
        "volume": 274473
      },
      {
        "date": "2024-07-19",
        "close": 0.730428,
        "volume": 786895
      },
      {
        "date": "2024-07-26",
        "close": 0.913035,
        "volume": 771961
      },
      {
        "date": "2024-08-02",
        "close": 0.898619,
        "volume": 643588
      },
      {
        "date": "2024-08-09",
        "close": 0.850564,
        "volume": 433760
      },
      {
        "date": "2024-08-16",
        "close": 0.845759,
        "volume": 93591
      },
      {
        "date": "2024-08-23",
        "close": 0.884202,
        "volume": 377791
      },
      {
        "date": "2024-08-30",
        "close": 0.874191,
        "volume": 331398
      },
      {
        "date": "2024-09-06",
        "close": 0.884069,
        "volume": 261539
      },
      {
        "date": "2024-09-13",
        "close": 0.889008,
        "volume": 102006
      },
      {
        "date": "2024-09-20",
        "close": 0.889008,
        "volume": 165434
      },
      {
        "date": "2024-09-27",
        "close": 0.849496,
        "volume": 449234
      },
      {
        "date": "2024-10-04",
        "close": 0.884069,
        "volume": 323428
      },
      {
        "date": "2024-10-11",
        "close": 0.913702,
        "volume": 46865
      },
      {
        "date": "2024-10-18",
        "close": 1.195221,
        "volume": 1213811
      },
      {
        "date": "2024-10-25",
        "close": 1.224855,
        "volume": 635583
      },
      {
        "date": "2024-11-01",
        "close": 1.284122,
        "volume": 200670
      },
      {
        "date": "2024-11-08",
        "close": 1.323634,
        "volume": 255521
      },
      {
        "date": "2024-11-15",
        "close": 1.284122,
        "volume": 474720
      },
      {
        "date": "2024-11-22",
        "close": 1.392779,
        "volume": 682414
      },
      {
        "date": "2024-11-29",
        "close": 1.353267,
        "volume": 372492
      },
      {
        "date": "2024-12-06",
        "close": 1.323634,
        "volume": 280216
      },
      {
        "date": "2024-12-13",
        "close": 1.33845,
        "volume": 165306
      },
      {
        "date": "2024-12-20",
        "close": 1.358206,
        "volume": 132520
      },
      {
        "date": "2024-12-27",
        "close": 1.368084,
        "volume": 195319
      },
      {
        "date": "2025-01-03",
        "close": 1.392779,
        "volume": 61443
      },
      {
        "date": "2025-01-10",
        "close": 1.377962,
        "volume": 258808
      },
      {
        "date": "2025-01-17",
        "close": 1.461924,
        "volume": 406661
      },
      {
        "date": "2025-01-24",
        "close": 1.511313,
        "volume": 465590
      },
      {
        "date": "2025-01-31",
        "close": 1.550824,
        "volume": 436803
      },
      {
        "date": "2025-02-07",
        "close": 1.550824,
        "volume": 505545
      },
      {
        "date": "2025-02-14",
        "close": 1.610092,
        "volume": 488064
      },
      {
        "date": "2025-02-21",
        "close": 1.649603,
        "volume": 572050
      },
      {
        "date": "2025-02-28",
        "close": 1.531069,
        "volume": 728203
      },
      {
        "date": "2025-03-07",
        "close": 1.560702,
        "volume": 388550
      },
      {
        "date": "2025-03-14",
        "close": 1.437229,
        "volume": 286271
      },
      {
        "date": "2025-03-21",
        "close": 1.629847,
        "volume": 379553
      },
      {
        "date": "2025-03-28",
        "close": 1.738504,
        "volume": 643816
      },
      {
        "date": "2025-04-04",
        "close": 1.629847,
        "volume": 170917
      },
      {
        "date": "2025-04-11",
        "close": 1.565641,
        "volume": 373627
      },
      {
        "date": "2025-04-18",
        "close": 1.624908,
        "volume": 123757
      },
      {
        "date": "2025-04-25",
        "close": 1.619969,
        "volume": 262027
      },
      {
        "date": "2025-05-02",
        "close": 1.84716,
        "volume": 575115
      },
      {
        "date": "2025-05-09",
        "close": 1.876794,
        "volume": 579723
      },
      {
        "date": "2025-05-16",
        "close": 1.965695,
        "volume": 1521884
      },
      {
        "date": "2025-05-23",
        "close": 2.074351,
        "volume": 861044
      },
      {
        "date": "2025-05-30",
        "close": 2.054595,
        "volume": 522915
      },
      {
        "date": "2025-06-06",
        "close": 1.876794,
        "volume": 412466
      },
      {
        "date": "2025-06-13",
        "close": 1.876794,
        "volume": 467365
      },
      {
        "date": "2025-06-20",
        "close": 1.995328,
        "volume": 819471
      },
      {
        "date": "2025-06-27",
        "close": 2.202763,
        "volume": 873928
      },
      {
        "date": "2025-07-04",
        "close": 2.222519,
        "volume": 497179
      },
      {
        "date": "2025-07-11",
        "close": 2.31142,
        "volume": 913241
      },
      {
        "date": "2025-07-18",
        "close": 2.232397,
        "volume": 598038
      },
      {
        "date": "2025-07-25",
        "close": 2.192885,
        "volume": 386867
      },
      {
        "date": "2025-08-01",
        "close": 2.044718,
        "volume": 388751
      },
      {
        "date": "2025-08-08",
        "close": 2.024962,
        "volume": 417699
      },
      {
        "date": "2025-08-15",
        "close": 2.17313,
        "volume": 290383
      },
      {
        "date": "2025-08-22",
        "close": 1.98545,
        "volume": 537748
      },
      {
        "date": "2025-08-29",
        "close": 2.518855,
        "volume": 8860532
      },
      {
        "date": "2025-09-05",
        "close": 2.627512,
        "volume": 985092
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "volume": 7932014
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 1361501
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 1077774
      },
      {
        "date": "2025-10-03",
        "close": 2.65,
        "volume": 981964
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 1102857
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "volume": 1088552
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 653926
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 978782
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "volume": 3870870
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 4262609
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 2596082
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 2136965
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "volume": 1949691
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 2539051
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 1181216
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 441953
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "volume": 727899
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "volume": 701605
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "volume": 1077557
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "volume": 1754912
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 1176754
      },
      {
        "date": "2026-02-06",
        "close": 3.81,
        "volume": 1516800
      },
      {
        "date": "2026-02-13",
        "close": 3.64,
        "volume": 1548262
      },
      {
        "date": "2026-02-20",
        "close": 3.83,
        "volume": 1309272
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 4954364
      },
      {
        "date": "2026-03-06",
        "close": 4.26,
        "volume": 34598265
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "volume": 1193157
      },
      {
        "date": "2026-03-20",
        "close": 4.03,
        "volume": 1017558
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 2580733
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 2157604
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 2718471
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 2123217
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 905393
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "volume": 1983348
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 2576816
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 1569283
      },
      {
        "date": "2026-05-22",
        "close": 4.65,
        "volume": 1801630
      },
      {
        "date": "2026-05-29",
        "close": 4.59,
        "volume": 2388992
      },
      {
        "date": "2026-06-05",
        "close": 4.32,
        "volume": 553956
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "volume": 663881
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 470829
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "volume": 277098
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 718522
      },
      {
        "date": "2026-07-10",
        "close": 4.15,
        "volume": 2872672
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 2073158
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 1304528
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 1383560
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 1362716
      }
    ],
    "sharemaestro_context": {
      "trend": 4.231333,
      "fair_value": 2.035792,
      "market_activity": -7.111116,
      "market_dynamics": -1.085195,
      "relative_strength": 11.246144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.055556,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.055556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.137346,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.096839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.342783,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.294655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.5
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.073684
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.92043
      }
    ]
  }
}