{
  "ticker": {
    "uuid": "058706d2-26b2-4ccc-8d71-0110c71f28ee",
    "symbol": "RICO",
    "name": "Ricoh Company, Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1572.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1289.944946,
    "boundary_margin": 0.218657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220582,
    "volatility_stability": 0.9044,
    "risk_context": 0.4533,
    "current_regime": {
      "move": 0.078929,
      "interruption": -0.064815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.353,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1079.86438,
        "direction_boundary": 966.470825,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29891
      },
      {
        "date": "2023-08-25",
        "close": 1079.402954,
        "direction_boundary": 981.642517,
        "core_momentum": 0.099589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2023-09-01",
        "close": 1091.769287,
        "direction_boundary": 983.427429,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298364
      },
      {
        "date": "2023-09-08",
        "close": 1120.474609,
        "direction_boundary": 980.577576,
        "core_momentum": 0.142668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2023-09-15",
        "close": 1223.096802,
        "direction_boundary": 1019.123596,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2023-09-22",
        "close": 1216.462646,
        "direction_boundary": 980.750244,
        "core_momentum": 0.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274933
      },
      {
        "date": "2023-09-29",
        "close": 1207.592041,
        "direction_boundary": 953.395142,
        "core_momentum": 0.266623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274268
      },
      {
        "date": "2023-10-06",
        "close": 1157.529297,
        "direction_boundary": 992.401672,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2023-10-13",
        "close": 1198.936279,
        "direction_boundary": 956.116394,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2023-10-20",
        "close": 1181.858765,
        "direction_boundary": 1000.565857,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281059
      },
      {
        "date": "2023-10-27",
        "close": 1144.896484,
        "direction_boundary": 964.28064,
        "core_momentum": 0.187306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280451
      },
      {
        "date": "2023-11-03",
        "close": 1144.896484,
        "direction_boundary": 1018.708435,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280451
      },
      {
        "date": "2023-11-10",
        "close": 1149.1073,
        "direction_boundary": 967.001831,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2023-11-17",
        "close": 1114.484497,
        "direction_boundary": 949.01532,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2023-11-24",
        "close": 1114.484497,
        "direction_boundary": 966.09491,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2023-12-01",
        "close": 1114.952271,
        "direction_boundary": 980.609009,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2023-12-08",
        "close": 1116.356079,
        "direction_boundary": 961.559204,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208594
      },
      {
        "date": "2023-12-15",
        "close": 1015.762329,
        "direction_boundary": 961.559204,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234771
      },
      {
        "date": "2023-12-22",
        "close": 1000.790161,
        "direction_boundary": 897.797058,
        "core_momentum": 0.114718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229131
      },
      {
        "date": "2023-12-29",
        "close": 1000.790161,
        "direction_boundary": 912.791748,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226606
      },
      {
        "date": "2024-01-05",
        "close": 1000.790161,
        "direction_boundary": 883.583679,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226271
      },
      {
        "date": "2024-01-12",
        "close": 1094.365723,
        "direction_boundary": 883.583679,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260967
      },
      {
        "date": "2024-01-19",
        "close": 1094.365723,
        "direction_boundary": 883.583679,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258931
      },
      {
        "date": "2024-01-26",
        "close": 1090.154785,
        "direction_boundary": 883.583679,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258258
      },
      {
        "date": "2024-02-02",
        "close": 1096.924194,
        "direction_boundary": 903.502808,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254143
      },
      {
        "date": "2024-02-09",
        "close": 1186.170288,
        "direction_boundary": 918.016907,
        "core_momentum": 0.292101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276789
      },
      {
        "date": "2024-02-16",
        "close": 1192.619995,
        "direction_boundary": 930.716675,
        "core_momentum": 0.2814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2024-02-23",
        "close": 1188.876953,
        "direction_boundary": 945.230835,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271072
      },
      {
        "date": "2024-03-01",
        "close": 1165.015137,
        "direction_boundary": 961.141907,
        "core_momentum": 0.212116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2024-03-08",
        "close": 1207.592041,
        "direction_boundary": 977.887573,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27488
      },
      {
        "date": "2024-03-15",
        "close": 1190.20813,
        "direction_boundary": 878.556641,
        "core_momentum": 0.354731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24697
      },
      {
        "date": "2024-03-22",
        "close": 1280.113037,
        "direction_boundary": 884.453064,
        "core_momentum": 0.44735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267203
      },
      {
        "date": "2024-03-29",
        "close": 1290.908936,
        "direction_boundary": 915.577332,
        "core_momentum": 0.40994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2024-04-05",
        "close": 1276.403931,
        "direction_boundary": 912.763489,
        "core_momentum": 0.398395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259935
      },
      {
        "date": "2024-04-12",
        "close": 1323.818604,
        "direction_boundary": 912.763489,
        "core_momentum": 0.450341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2024-04-19",
        "close": 1277.729858,
        "direction_boundary": 960.867737,
        "core_momentum": 0.329767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2024-04-26",
        "close": 1249.479126,
        "direction_boundary": 1006.950439,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2024-05-03",
        "close": 1249.479126,
        "direction_boundary": 1006.950439,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2024-05-10",
        "close": 1230.411621,
        "direction_boundary": 953.418762,
        "core_momentum": 0.290526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2024-05-17",
        "close": 1230.411621,
        "direction_boundary": 953.418762,
        "core_momentum": 0.290526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2024-05-24",
        "close": 1235.153076,
        "direction_boundary": 1076.241699,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2024-05-31",
        "close": 1330.930908,
        "direction_boundary": 1066.592285,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2024-06-07",
        "close": 1369.810913,
        "direction_boundary": 1107.32251,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2024-06-14",
        "close": 1369.810913,
        "direction_boundary": 1163.056274,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2024-06-21",
        "close": 1267.996094,
        "direction_boundary": 1114.93689,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265204
      },
      {
        "date": "2024-06-28",
        "close": 1280.197144,
        "direction_boundary": 1137.318726,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264879
      },
      {
        "date": "2024-07-05",
        "close": 1384.983521,
        "direction_boundary": 1120.936157,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2024-07-12",
        "close": 1361.276367,
        "direction_boundary": 1123.42395,
        "core_momentum": 0.211721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2024-07-19",
        "close": 1398.737549,
        "direction_boundary": 1147.98645,
        "core_momentum": 0.218427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2024-07-26",
        "close": 1348.474243,
        "direction_boundary": 1160.888794,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2024-08-02",
        "close": 1266.920898,
        "direction_boundary": 1120.936157,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2024-08-09",
        "close": 1266.920898,
        "direction_boundary": 1120.594727,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2024-08-16",
        "close": 1266.920898,
        "direction_boundary": 1079.86438,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2024-08-23",
        "close": 1266.920898,
        "direction_boundary": 1079.402954,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2024-08-30",
        "close": 1266.920898,
        "direction_boundary": 1091.769287,
        "core_momentum": 0.160429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264522
      },
      {
        "date": "2024-09-06",
        "close": 1427.182739,
        "direction_boundary": 1120.474609,
        "core_momentum": 0.273731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2024-09-13",
        "close": 1412.009888,
        "direction_boundary": 1223.096802,
        "core_momentum": 0.154455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306387
      },
      {
        "date": "2024-09-20",
        "close": 1456.105713,
        "direction_boundary": 1216.462646,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2024-09-27",
        "close": 1547.830811,
        "direction_boundary": 1207.592041,
        "core_momentum": 0.28175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2024-10-04",
        "close": 1593.411743,
        "direction_boundary": 1157.529297,
        "core_momentum": 0.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2024-10-11",
        "close": 1585.255249,
        "direction_boundary": 1198.936279,
        "core_momentum": 0.322218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2024-10-18",
        "close": 1574.699707,
        "direction_boundary": 1181.858765,
        "core_momentum": 0.332392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2024-10-25",
        "close": 1577.098633,
        "direction_boundary": 1144.896484,
        "core_momentum": 0.377503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2024-11-01",
        "close": 1577.098633,
        "direction_boundary": 1144.896484,
        "core_momentum": 0.377503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2024-11-08",
        "close": 1628.437134,
        "direction_boundary": 1149.1073,
        "core_momentum": 0.417132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2024-11-15",
        "close": 1628.437134,
        "direction_boundary": 1114.484497,
        "core_momentum": 0.461157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2024-11-22",
        "close": 1580.457275,
        "direction_boundary": 1114.484497,
        "core_momentum": 0.418106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2024-11-29",
        "close": 1580.457275,
        "direction_boundary": 1114.952271,
        "core_momentum": 0.417511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2024-12-06",
        "close": 1688.411987,
        "direction_boundary": 1116.356079,
        "core_momentum": 0.512431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2024-12-13",
        "close": 1710.00293,
        "direction_boundary": 1015.762329,
        "core_momentum": 0.683468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2024-12-20",
        "close": 1706.164551,
        "direction_boundary": 1000.790161,
        "core_momentum": 0.704817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266486
      },
      {
        "date": "2024-12-27",
        "close": 1706.164551,
        "direction_boundary": 1000.790161,
        "core_momentum": 0.704817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-01-03",
        "close": 1706.164551,
        "direction_boundary": 1000.790161,
        "core_momentum": 0.704817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2025-01-10",
        "close": 1645.709839,
        "direction_boundary": 1094.365723,
        "core_momentum": 0.503802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253901
      },
      {
        "date": "2025-01-17",
        "close": 1645.709839,
        "direction_boundary": 1094.365723,
        "core_momentum": 0.503802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252443
      },
      {
        "date": "2025-01-24",
        "close": 1615.482422,
        "direction_boundary": 1090.154785,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247507
      },
      {
        "date": "2025-01-31",
        "close": 1714.321045,
        "direction_boundary": 1096.924194,
        "core_momentum": 0.562844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2025-02-07",
        "close": 1655.305786,
        "direction_boundary": 1186.170288,
        "core_momentum": 0.395504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244936
      },
      {
        "date": "2025-02-14",
        "close": 1624.598633,
        "direction_boundary": 1192.619995,
        "core_momentum": 0.36221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247867
      },
      {
        "date": "2025-02-21",
        "close": 1479.219727,
        "direction_boundary": 1188.876953,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286226
      },
      {
        "date": "2025-02-28",
        "close": 1555.50769,
        "direction_boundary": 1165.015137,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292557
      },
      {
        "date": "2025-03-07",
        "close": 1555.50769,
        "direction_boundary": 1207.592041,
        "core_momentum": 0.288107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244711
      },
      {
        "date": "2025-03-14",
        "close": 1555.50769,
        "direction_boundary": 1190.20813,
        "core_momentum": 0.306921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243935
      },
      {
        "date": "2025-03-21",
        "close": 1555.50769,
        "direction_boundary": 1280.113037,
        "core_momentum": 0.215133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240828
      },
      {
        "date": "2025-03-28",
        "close": 1573.956299,
        "direction_boundary": 1290.908936,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226112
      },
      {
        "date": "2025-04-04",
        "close": 1326.842163,
        "direction_boundary": 1276.403931,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324382
      },
      {
        "date": "2025-04-11",
        "close": 1434.62085,
        "direction_boundary": 1323.818604,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345227
      },
      {
        "date": "2025-04-18",
        "close": 1434.62085,
        "direction_boundary": 1277.729858,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345241
      },
      {
        "date": "2025-04-25",
        "close": 1410.831787,
        "direction_boundary": 1249.479126,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345628
      },
      {
        "date": "2025-05-02",
        "close": 1467.14856,
        "direction_boundary": 1249.479126,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350822
      },
      {
        "date": "2025-05-09",
        "close": 1512.299072,
        "direction_boundary": 1230.411621,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350488
      },
      {
        "date": "2025-05-16",
        "close": 1512.299072,
        "direction_boundary": 1230.411621,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350488
      },
      {
        "date": "2025-05-23",
        "close": 1421.998169,
        "direction_boundary": 1235.153076,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358046
      },
      {
        "date": "2025-05-30",
        "close": 1347.718262,
        "direction_boundary": 1330.930908,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364499
      },
      {
        "date": "2025-06-06",
        "close": 1347.718262,
        "direction_boundary": 1369.810913,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2025-06-13",
        "close": 1293.828857,
        "direction_boundary": 1369.810913,
        "core_momentum": -0.055469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      },
      {
        "date": "2025-06-20",
        "close": 1293.828857,
        "direction_boundary": 1267.996094,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350985
      },
      {
        "date": "2025-06-27",
        "close": 1296.741821,
        "direction_boundary": 1280.197144,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351136
      },
      {
        "date": "2025-07-04",
        "close": 1334.609985,
        "direction_boundary": 1384.983521,
        "core_momentum": -0.036371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355112
      },
      {
        "date": "2025-07-11",
        "close": 1334.609985,
        "direction_boundary": 1361.276367,
        "core_momentum": -0.019589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353221
      },
      {
        "date": "2025-07-18",
        "close": 1279.264282,
        "direction_boundary": 1398.737549,
        "core_momentum": -0.085415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356159
      },
      {
        "date": "2025-07-25",
        "close": 1317.132446,
        "direction_boundary": 1348.474243,
        "core_momentum": -0.023242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2025-08-01",
        "close": 1317.132446,
        "direction_boundary": 1266.920898,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346912
      },
      {
        "date": "2025-08-08",
        "close": 1289.944946,
        "direction_boundary": 1266.920898,
        "core_momentum": 0.018173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345432
      },
      {
        "date": "2025-08-15",
        "close": 1319.074341,
        "direction_boundary": 1266.920898,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347944
      },
      {
        "date": "2025-08-22",
        "close": 1267.612549,
        "direction_boundary": 1266.920898,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328878
      },
      {
        "date": "2025-08-29",
        "close": 1267.612549,
        "direction_boundary": 1266.920898,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318927
      },
      {
        "date": "2025-09-05",
        "close": 1267.612549,
        "direction_boundary": 1427.182739,
        "core_momentum": -0.111808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-09-12",
        "close": 1350.631226,
        "direction_boundary": 1412.009888,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333842
      },
      {
        "date": "2025-09-19",
        "close": 1290.43042,
        "direction_boundary": 1456.105713,
        "core_momentum": -0.11378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2025-09-26",
        "close": 1321.987305,
        "direction_boundary": 1547.830811,
        "core_momentum": -0.14591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340134
      },
      {
        "date": "2025-10-03",
        "close": 1282.076416,
        "direction_boundary": 1593.411743,
        "core_momentum": -0.195389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2025-10-10",
        "close": 1374.216431,
        "direction_boundary": 1585.255249,
        "core_momentum": -0.133126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2025-10-17",
        "close": 1308.689941,
        "direction_boundary": 1574.699707,
        "core_momentum": -0.168927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251261
      },
      {
        "date": "2025-10-24",
        "close": 1320.509155,
        "direction_boundary": 1577.098633,
        "core_momentum": -0.162697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251092
      },
      {
        "date": "2025-10-31",
        "close": 1299.814575,
        "direction_boundary": 1577.098633,
        "core_momentum": -0.175819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2025-11-07",
        "close": 1283.554565,
        "direction_boundary": 1628.437134,
        "core_momentum": -0.211787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239227
      },
      {
        "date": "2025-11-14",
        "close": 1359.927246,
        "direction_boundary": 1628.437134,
        "core_momentum": -0.164888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255171
      },
      {
        "date": "2025-11-21",
        "close": 1364.361816,
        "direction_boundary": 1580.457275,
        "core_momentum": -0.13673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241429
      },
      {
        "date": "2025-11-28",
        "close": 1371.752686,
        "direction_boundary": 1580.457275,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229559
      },
      {
        "date": "2025-12-05",
        "close": 1362.390869,
        "direction_boundary": 1688.411987,
        "core_momentum": -0.193093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229796
      },
      {
        "date": "2025-12-12",
        "close": 1347.116333,
        "direction_boundary": 1710.00293,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222741
      },
      {
        "date": "2025-12-19",
        "close": 1336.276367,
        "direction_boundary": 1706.164551,
        "core_momentum": -0.216795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223135
      },
      {
        "date": "2025-12-26",
        "close": 1380.12915,
        "direction_boundary": 1706.164551,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227257
      },
      {
        "date": "2026-01-02",
        "close": 1354.014526,
        "direction_boundary": 1706.164551,
        "core_momentum": -0.206399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225835
      },
      {
        "date": "2026-01-09",
        "close": 1357.956421,
        "direction_boundary": 1645.709839,
        "core_momentum": -0.174851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225857
      },
      {
        "date": "2026-01-16",
        "close": 1460.443604,
        "direction_boundary": 1645.709839,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238086
      },
      {
        "date": "2026-01-23",
        "close": 1388.505493,
        "direction_boundary": 1615.482422,
        "core_momentum": -0.140501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247429
      },
      {
        "date": "2026-01-30",
        "close": 1312.625488,
        "direction_boundary": 1714.321045,
        "core_momentum": -0.234318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26029
      },
      {
        "date": "2026-02-06",
        "close": 1409.692749,
        "direction_boundary": 1655.305786,
        "core_momentum": -0.148379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276505
      },
      {
        "date": "2026-02-13",
        "close": 1442.705444,
        "direction_boundary": 1624.598633,
        "core_momentum": -0.111962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27662
      },
      {
        "date": "2026-02-20",
        "close": 1453.545532,
        "direction_boundary": 1479.219727,
        "core_momentum": -0.017357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269517
      },
      {
        "date": "2026-02-27",
        "close": 1453.545532,
        "direction_boundary": 1555.50769,
        "core_momentum": -0.065549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269517
      },
      {
        "date": "2026-03-06",
        "close": 1341.203613,
        "direction_boundary": 1555.50769,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2026-03-13",
        "close": 1334.798218,
        "direction_boundary": 1555.50769,
        "core_momentum": -0.141889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281084
      },
      {
        "date": "2026-03-20",
        "close": 1338.73999,
        "direction_boundary": 1555.50769,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273449
      },
      {
        "date": "2026-03-27",
        "close": 1355.0,
        "direction_boundary": 1573.956299,
        "core_momentum": -0.139112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271947
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "direction_boundary": 1326.842163,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "direction_boundary": 1434.62085,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250376
      },
      {
        "date": "2026-04-17",
        "close": 1384.5,
        "direction_boundary": 1434.62085,
        "core_momentum": -0.034937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24465
      },
      {
        "date": "2026-04-24",
        "close": 1350.0,
        "direction_boundary": 1410.831787,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247329
      },
      {
        "date": "2026-05-01",
        "close": 1316.5,
        "direction_boundary": 1467.14856,
        "core_momentum": -0.102681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248919
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "direction_boundary": 1512.299072,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249479
      },
      {
        "date": "2026-05-15",
        "close": 1421.5,
        "direction_boundary": 1512.299072,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249369
      },
      {
        "date": "2026-05-22",
        "close": 1457.0,
        "direction_boundary": 1421.998169,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2026-05-29",
        "close": 1458.5,
        "direction_boundary": 1347.718262,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2026-06-05",
        "close": 1512.0,
        "direction_boundary": 1347.718262,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2026-06-12",
        "close": 1438.0,
        "direction_boundary": 1293.828857,
        "core_momentum": 0.11143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2026-06-19",
        "close": 1477.0,
        "direction_boundary": 1293.828857,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "direction_boundary": 1296.741821,
        "core_momentum": 0.090425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2026-07-03",
        "close": 1422.5,
        "direction_boundary": 1334.609985,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270055
      },
      {
        "date": "2026-07-10",
        "close": 1497.0,
        "direction_boundary": 1334.609985,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2026-07-17",
        "close": 1501.0,
        "direction_boundary": 1279.264282,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2026-07-24",
        "close": 1561.5,
        "direction_boundary": 1317.132446,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-07-31",
        "close": 1579.5,
        "direction_boundary": 1317.132446,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2026-08-07",
        "close": 1572.0,
        "direction_boundary": 1289.944946,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1079.86438,
        "volume": 9800
      },
      {
        "date": "2023-08-25",
        "close": 1079.402954,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 1091.769287,
        "volume": 3700
      },
      {
        "date": "2023-09-08",
        "close": 1120.474609,
        "volume": 37000
      },
      {
        "date": "2023-09-15",
        "close": 1223.096802,
        "volume": 1704800
      },
      {
        "date": "2023-09-22",
        "close": 1216.462646,
        "volume": 700
      },
      {
        "date": "2023-09-29",
        "close": 1207.592041,
        "volume": 685610
      },
      {
        "date": "2023-10-06",
        "close": 1157.529297,
        "volume": 18300
      },
      {
        "date": "2023-10-13",
        "close": 1198.936279,
        "volume": 916000
      },
      {
        "date": "2023-10-20",
        "close": 1181.858765,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 1144.896484,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 1144.896484,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1149.1073,
        "volume": 12600
      },
      {
        "date": "2023-11-17",
        "close": 1114.484497,
        "volume": 12600
      },
      {
        "date": "2023-11-24",
        "close": 1114.484497,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1114.952271,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 1116.356079,
        "volume": 2500
      },
      {
        "date": "2023-12-15",
        "close": 1015.762329,
        "volume": 845700
      },
      {
        "date": "2023-12-22",
        "close": 1000.790161,
        "volume": 70300
      },
      {
        "date": "2023-12-29",
        "close": 1000.790161,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1000.790161,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1094.365723,
        "volume": 42700
      },
      {
        "date": "2024-01-19",
        "close": 1094.365723,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1090.154785,
        "volume": 40700
      },
      {
        "date": "2024-02-02",
        "close": 1096.924194,
        "volume": 12800
      },
      {
        "date": "2024-02-09",
        "close": 1186.170288,
        "volume": 86476
      },
      {
        "date": "2024-02-16",
        "close": 1192.619995,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 1188.876953,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 1165.015137,
        "volume": 9300
      },
      {
        "date": "2024-03-08",
        "close": 1207.592041,
        "volume": 195100
      },
      {
        "date": "2024-03-15",
        "close": 1190.20813,
        "volume": 383700
      },
      {
        "date": "2024-03-22",
        "close": 1280.113037,
        "volume": 655600
      },
      {
        "date": "2024-03-29",
        "close": 1290.908936,
        "volume": 99134
      },
      {
        "date": "2024-04-05",
        "close": 1276.403931,
        "volume": 49381
      },
      {
        "date": "2024-04-12",
        "close": 1323.818604,
        "volume": 401401
      },
      {
        "date": "2024-04-19",
        "close": 1277.729858,
        "volume": 203202
      },
      {
        "date": "2024-04-26",
        "close": 1249.479126,
        "volume": 388419
      },
      {
        "date": "2024-05-03",
        "close": 1249.479126,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1230.411621,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 1230.411621,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1235.153076,
        "volume": 231800
      },
      {
        "date": "2024-05-31",
        "close": 1330.930908,
        "volume": 388
      },
      {
        "date": "2024-06-07",
        "close": 1369.810913,
        "volume": 15100
      },
      {
        "date": "2024-06-14",
        "close": 1369.810913,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1267.996094,
        "volume": 242120
      },
      {
        "date": "2024-06-28",
        "close": 1280.197144,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 1384.983521,
        "volume": 15113
      },
      {
        "date": "2024-07-12",
        "close": 1361.276367,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 1398.737549,
        "volume": 228000
      },
      {
        "date": "2024-07-26",
        "close": 1348.474243,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 1266.920898,
        "volume": 23145
      },
      {
        "date": "2024-08-09",
        "close": 1266.920898,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1266.920898,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1266.920898,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1266.920898,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1427.182739,
        "volume": 150000
      },
      {
        "date": "2024-09-13",
        "close": 1412.009888,
        "volume": 1315972
      },
      {
        "date": "2024-09-20",
        "close": 1456.105713,
        "volume": 13300
      },
      {
        "date": "2024-09-27",
        "close": 1547.830811,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 1593.411743,
        "volume": 35500
      },
      {
        "date": "2024-10-11",
        "close": 1585.255249,
        "volume": 600200
      },
      {
        "date": "2024-10-18",
        "close": 1574.699707,
        "volume": 400000
      },
      {
        "date": "2024-10-25",
        "close": 1577.098633,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 1577.098633,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1628.437134,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 1628.437134,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1580.457275,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 1580.457275,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1688.411987,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 1710.00293,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 1706.164551,
        "volume": 127340
      },
      {
        "date": "2024-12-27",
        "close": 1706.164551,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1706.164551,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1645.709839,
        "volume": 2800
      },
      {
        "date": "2025-01-17",
        "close": 1645.709839,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1615.482422,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 1714.321045,
        "volume": 31900
      },
      {
        "date": "2025-02-07",
        "close": 1655.305786,
        "volume": 15800
      },
      {
        "date": "2025-02-14",
        "close": 1624.598633,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 1479.219727,
        "volume": 38500
      },
      {
        "date": "2025-02-28",
        "close": 1555.50769,
        "volume": 18000
      },
      {
        "date": "2025-03-07",
        "close": 1555.50769,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1555.50769,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1555.50769,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1573.956299,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1326.842163,
        "volume": 5800
      },
      {
        "date": "2025-04-11",
        "close": 1434.62085,
        "volume": 223606
      },
      {
        "date": "2025-04-18",
        "close": 1434.62085,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1410.831787,
        "volume": 3800
      },
      {
        "date": "2025-05-02",
        "close": 1467.14856,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 1512.299072,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 1512.299072,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1421.998169,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 1347.718262,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 1347.718262,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1293.828857,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 1293.828857,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1296.741821,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 1334.609985,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 1334.609985,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1279.264282,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 1317.132446,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 1317.132446,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1289.944946,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 1319.074341,
        "volume": 63021
      },
      {
        "date": "2025-08-22",
        "close": 1267.612549,
        "volume": 25521
      },
      {
        "date": "2025-08-29",
        "close": 1267.612549,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1267.612549,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1350.631226,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 1290.43042,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 1321.987305,
        "volume": 1109200
      },
      {
        "date": "2025-10-03",
        "close": 1282.076416,
        "volume": 1334500
      },
      {
        "date": "2025-10-10",
        "close": 1374.216431,
        "volume": 817000
      },
      {
        "date": "2025-10-17",
        "close": 1308.689941,
        "volume": 382900
      },
      {
        "date": "2025-10-24",
        "close": 1320.509155,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 1299.814575,
        "volume": 6600
      },
      {
        "date": "2025-11-07",
        "close": 1283.554565,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 1359.927246,
        "volume": 428000
      },
      {
        "date": "2025-11-21",
        "close": 1364.361816,
        "volume": 21529
      },
      {
        "date": "2025-11-28",
        "close": 1371.752686,
        "volume": 17900
      },
      {
        "date": "2025-12-05",
        "close": 1362.390869,
        "volume": 28000
      },
      {
        "date": "2025-12-12",
        "close": 1347.116333,
        "volume": 423800
      },
      {
        "date": "2025-12-19",
        "close": 1336.276367,
        "volume": 604184
      },
      {
        "date": "2025-12-26",
        "close": 1380.12915,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 1354.014526,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 1357.956421,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 1460.443604,
        "volume": 898200
      },
      {
        "date": "2026-01-23",
        "close": 1388.505493,
        "volume": 392400
      },
      {
        "date": "2026-01-30",
        "close": 1312.625488,
        "volume": 375000
      },
      {
        "date": "2026-02-06",
        "close": 1409.692749,
        "volume": 13100
      },
      {
        "date": "2026-02-13",
        "close": 1442.705444,
        "volume": 500638
      },
      {
        "date": "2026-02-20",
        "close": 1453.545532,
        "volume": 15100
      },
      {
        "date": "2026-02-27",
        "close": 1453.545532,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1341.203613,
        "volume": 723400
      },
      {
        "date": "2026-03-13",
        "close": 1334.798218,
        "volume": 419055
      },
      {
        "date": "2026-03-20",
        "close": 1338.73999,
        "volume": 50400
      },
      {
        "date": "2026-03-27",
        "close": 1355.0,
        "volume": 9800
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1384.5,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 1350.0,
        "volume": 34600
      },
      {
        "date": "2026-05-01",
        "close": 1316.5,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 1342.0,
        "volume": 106800
      },
      {
        "date": "2026-05-15",
        "close": 1421.5,
        "volume": 61971
      },
      {
        "date": "2026-05-22",
        "close": 1457.0,
        "volume": 193329
      },
      {
        "date": "2026-05-29",
        "close": 1458.5,
        "volume": 29794
      },
      {
        "date": "2026-06-05",
        "close": 1512.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 1438.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1477.0,
        "volume": 42600
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 1422.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1497.0,
        "volume": 65913
      },
      {
        "date": "2026-07-17",
        "close": 1501.0,
        "volume": 6728
      },
      {
        "date": "2026-07-24",
        "close": 1561.5,
        "volume": 9786
      },
      {
        "date": "2026-07-31",
        "close": 1579.5,
        "volume": 32721
      },
      {
        "date": "2026-08-07",
        "close": 1572.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 1422.510189,
      "fair_value": 1357.49545,
      "market_activity": 66.833923,
      "market_dynamics": 1.172804,
      "relative_strength": 4.955786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002663,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.013178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0165,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.004831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031495,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.050682
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.042138
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.476525
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.039986
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002251
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013096
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.037597
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.068939
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.060821
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078929
      }
    ]
  }
}