{
  "ticker": {
    "uuid": "0589163e-dfa3-4dfd-922d-e433d4395a0d",
    "symbol": "IDTP",
    "name": "iShares $ TIPS UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.300003,
    "boundary_margin": 0.021289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034814,
    "volatility_stability": 1.0958,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.096279,
      "interruption": -0.041412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.345,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.740005,
        "direction_boundary": 240.649994,
        "core_momentum": -0.057802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049161
      },
      {
        "date": "2023-08-25",
        "close": 227.309998,
        "direction_boundary": 241.550003,
        "core_momentum": -0.058953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048566
      },
      {
        "date": "2023-09-01",
        "close": 227.660004,
        "direction_boundary": 236.039993,
        "core_momentum": -0.035502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046971
      },
      {
        "date": "2023-09-08",
        "close": 227.949997,
        "direction_boundary": 234.919998,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046971
      },
      {
        "date": "2023-09-15",
        "close": 227.550003,
        "direction_boundary": 231.759995,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043469
      },
      {
        "date": "2023-09-22",
        "close": 226.070007,
        "direction_boundary": 226.899994,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04101
      },
      {
        "date": "2023-09-29",
        "close": 224.649994,
        "direction_boundary": 222.419998,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041564
      },
      {
        "date": "2023-10-06",
        "close": 221.229996,
        "direction_boundary": 222.320007,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041985
      },
      {
        "date": "2023-10-13",
        "close": 224.235001,
        "direction_boundary": 221.699997,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046107
      },
      {
        "date": "2023-10-20",
        "close": 222.449997,
        "direction_boundary": 222.279999,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046909
      },
      {
        "date": "2023-10-27",
        "close": 222.559998,
        "direction_boundary": 225.149994,
        "core_momentum": -0.011503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046211
      },
      {
        "date": "2023-11-03",
        "close": 226.880005,
        "direction_boundary": 221.720001,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054742
      },
      {
        "date": "2023-11-10",
        "close": 225.410004,
        "direction_boundary": 225.399994,
        "core_momentum": 4.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055156
      },
      {
        "date": "2023-11-17",
        "close": 226.779999,
        "direction_boundary": 224.210007,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055034
      },
      {
        "date": "2023-11-24",
        "close": 226.720001,
        "direction_boundary": 226.649994,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053848
      },
      {
        "date": "2023-12-01",
        "close": 229.660004,
        "direction_boundary": 230.559998,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056685
      },
      {
        "date": "2023-12-08",
        "close": 229.320007,
        "direction_boundary": 230.5,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056677
      },
      {
        "date": "2023-12-15",
        "close": 234.610001,
        "direction_boundary": 228.679993,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065061
      },
      {
        "date": "2023-12-22",
        "close": 235.149994,
        "direction_boundary": 226.720001,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065097
      },
      {
        "date": "2023-12-29",
        "close": 234.389999,
        "direction_boundary": 226.0,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064905
      },
      {
        "date": "2024-01-05",
        "close": 233.440002,
        "direction_boundary": 228.320007,
        "core_momentum": 0.022425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063929
      },
      {
        "date": "2024-01-12",
        "close": 234.630005,
        "direction_boundary": 230.600006,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061577
      },
      {
        "date": "2024-01-19",
        "close": 233.070007,
        "direction_boundary": 230.5,
        "core_momentum": 0.01115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062363
      },
      {
        "date": "2024-01-26",
        "close": 232.869995,
        "direction_boundary": 232.0,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061815
      },
      {
        "date": "2024-02-02",
        "close": 233.100006,
        "direction_boundary": 230.25,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060947
      },
      {
        "date": "2024-02-09",
        "close": 231.789993,
        "direction_boundary": 228.75,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061444
      },
      {
        "date": "2024-02-16",
        "close": 231.360001,
        "direction_boundary": 227.429993,
        "core_momentum": 0.01728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06063
      },
      {
        "date": "2024-02-23",
        "close": 231.660004,
        "direction_boundary": 226.095001,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060583
      },
      {
        "date": "2024-03-01",
        "close": 233.240005,
        "direction_boundary": 228.119995,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06116
      },
      {
        "date": "2024-03-08",
        "close": 234.860001,
        "direction_boundary": 228.410004,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061722
      },
      {
        "date": "2024-03-15",
        "close": 232.289993,
        "direction_boundary": 231.240005,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063887
      },
      {
        "date": "2024-03-22",
        "close": 233.970001,
        "direction_boundary": 233.720001,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063578
      },
      {
        "date": "2024-03-29",
        "close": 234.550003,
        "direction_boundary": 233.649994,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062631
      },
      {
        "date": "2024-04-05",
        "close": 232.869995,
        "direction_boundary": 236.149994,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059128
      },
      {
        "date": "2024-04-12",
        "close": 231.860001,
        "direction_boundary": 233.839996,
        "core_momentum": -0.008467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057325
      },
      {
        "date": "2024-04-19",
        "close": 231.070007,
        "direction_boundary": 233.095001,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056183
      },
      {
        "date": "2024-04-26",
        "close": 230.869995,
        "direction_boundary": 234.100006,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056261
      },
      {
        "date": "2024-05-03",
        "close": 232.589996,
        "direction_boundary": 234.050003,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050914
      },
      {
        "date": "2024-05-10",
        "close": 232.830002,
        "direction_boundary": 234.199997,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049766
      },
      {
        "date": "2024-05-17",
        "close": 234.110001,
        "direction_boundary": 232.130005,
        "core_momentum": 0.00853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049661
      },
      {
        "date": "2024-05-24",
        "close": 233.699997,
        "direction_boundary": 230.100006,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049793
      },
      {
        "date": "2024-05-31",
        "close": 234.380005,
        "direction_boundary": 231.029999,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046937
      },
      {
        "date": "2024-06-07",
        "close": 235.009995,
        "direction_boundary": 230.649994,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046891
      },
      {
        "date": "2024-06-14",
        "close": 236.169998,
        "direction_boundary": 230.925003,
        "core_momentum": 0.022713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035353
      },
      {
        "date": "2024-06-21",
        "close": 236.850006,
        "direction_boundary": 231.229996,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035428
      },
      {
        "date": "2024-06-28",
        "close": 236.940002,
        "direction_boundary": 230.169998,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035064
      },
      {
        "date": "2024-07-05",
        "close": 238.149994,
        "direction_boundary": 228.220001,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035024
      },
      {
        "date": "2024-07-12",
        "close": 238.479996,
        "direction_boundary": 231.350006,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034484
      },
      {
        "date": "2024-07-19",
        "close": 238.820007,
        "direction_boundary": 231.679993,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032846
      },
      {
        "date": "2024-07-26",
        "close": 238.389999,
        "direction_boundary": 230.380005,
        "core_momentum": 0.034769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032975
      },
      {
        "date": "2024-08-02",
        "close": 241.419998,
        "direction_boundary": 228.830002,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036771
      },
      {
        "date": "2024-08-09",
        "close": 240.570007,
        "direction_boundary": 228.289993,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2024-08-16",
        "close": 241.380005,
        "direction_boundary": 226.740005,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035854
      },
      {
        "date": "2024-08-23",
        "close": 243.690002,
        "direction_boundary": 227.309998,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037479
      },
      {
        "date": "2024-08-30",
        "close": 243.100006,
        "direction_boundary": 227.660004,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037273
      },
      {
        "date": "2024-09-06",
        "close": 244.520004,
        "direction_boundary": 227.949997,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036989
      },
      {
        "date": "2024-09-13",
        "close": 246.044998,
        "direction_boundary": 227.550003,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032769
      },
      {
        "date": "2024-09-20",
        "close": 246.009995,
        "direction_boundary": 226.070007,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032107
      },
      {
        "date": "2024-09-27",
        "close": 246.25,
        "direction_boundary": 224.649994,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032123
      },
      {
        "date": "2024-10-04",
        "close": 244.100006,
        "direction_boundary": 221.229996,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033076
      },
      {
        "date": "2024-10-11",
        "close": 244.660004,
        "direction_boundary": 224.235001,
        "core_momentum": 0.091087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031863
      },
      {
        "date": "2024-10-18",
        "close": 243.899994,
        "direction_boundary": 222.449997,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031762
      },
      {
        "date": "2024-10-25",
        "close": 242.020004,
        "direction_boundary": 222.559998,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034359
      },
      {
        "date": "2024-11-01",
        "close": 240.759995,
        "direction_boundary": 226.880005,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034703
      },
      {
        "date": "2024-11-08",
        "close": 241.729996,
        "direction_boundary": 225.410004,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034899
      },
      {
        "date": "2024-11-15",
        "close": 239.5,
        "direction_boundary": 226.779999,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03739
      },
      {
        "date": "2024-11-22",
        "close": 240.570007,
        "direction_boundary": 226.720001,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037508
      },
      {
        "date": "2024-11-29",
        "close": 242.529999,
        "direction_boundary": 229.660004,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038683
      },
      {
        "date": "2024-12-06",
        "close": 243.070007,
        "direction_boundary": 229.320007,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038656
      },
      {
        "date": "2024-12-13",
        "close": 241.419998,
        "direction_boundary": 234.610001,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03986
      },
      {
        "date": "2024-12-20",
        "close": 239.039993,
        "direction_boundary": 235.149994,
        "core_momentum": 0.016543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042418
      },
      {
        "date": "2024-12-27",
        "close": 238.210007,
        "direction_boundary": 234.389999,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04275
      },
      {
        "date": "2025-01-03",
        "close": 238.610001,
        "direction_boundary": 233.440002,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042228
      },
      {
        "date": "2025-01-10",
        "close": 237.550003,
        "direction_boundary": 234.630005,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042639
      },
      {
        "date": "2025-01-17",
        "close": 240.149994,
        "direction_boundary": 233.070007,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045275
      },
      {
        "date": "2025-01-24",
        "close": 240.214996,
        "direction_boundary": 232.869995,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045182
      },
      {
        "date": "2025-01-31",
        "close": 241.880005,
        "direction_boundary": 233.100006,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042684
      },
      {
        "date": "2025-02-07",
        "close": 242.979996,
        "direction_boundary": 231.789993,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042789
      },
      {
        "date": "2025-02-14",
        "close": 243.669998,
        "direction_boundary": 231.360001,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042722
      },
      {
        "date": "2025-02-21",
        "close": 244.240005,
        "direction_boundary": 231.660004,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040757
      },
      {
        "date": "2025-02-28",
        "close": 246.509995,
        "direction_boundary": 233.240005,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042497
      },
      {
        "date": "2025-03-07",
        "close": 245.800003,
        "direction_boundary": 234.860001,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042043
      },
      {
        "date": "2025-03-14",
        "close": 245.285004,
        "direction_boundary": 232.289993,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041237
      },
      {
        "date": "2025-03-21",
        "close": 247.240005,
        "direction_boundary": 233.970001,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042723
      },
      {
        "date": "2025-03-28",
        "close": 248.100006,
        "direction_boundary": 234.550003,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042955
      },
      {
        "date": "2025-04-04",
        "close": 251.619995,
        "direction_boundary": 232.869995,
        "core_momentum": 0.080517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044964
      },
      {
        "date": "2025-04-11",
        "close": 241.199997,
        "direction_boundary": 231.860001,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075126
      },
      {
        "date": "2025-04-18",
        "close": 244.449997,
        "direction_boundary": 231.070007,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2025-04-25",
        "close": 247.600006,
        "direction_boundary": 230.869995,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078528
      },
      {
        "date": "2025-05-02",
        "close": 247.300003,
        "direction_boundary": 232.589996,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078101
      },
      {
        "date": "2025-05-09",
        "close": 246.800003,
        "direction_boundary": 232.830002,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078088
      },
      {
        "date": "2025-05-16",
        "close": 246.149994,
        "direction_boundary": 234.110001,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076911
      },
      {
        "date": "2025-05-23",
        "close": 245.350006,
        "direction_boundary": 233.699997,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076972
      },
      {
        "date": "2025-05-30",
        "close": 246.725006,
        "direction_boundary": 234.380005,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076568
      },
      {
        "date": "2025-06-06",
        "close": 245.600006,
        "direction_boundary": 235.009995,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076869
      },
      {
        "date": "2025-06-13",
        "close": 245.800003,
        "direction_boundary": 236.169998,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076163
      },
      {
        "date": "2025-06-20",
        "close": 247.300003,
        "direction_boundary": 236.850006,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074931
      },
      {
        "date": "2025-06-27",
        "close": 249.300003,
        "direction_boundary": 236.940002,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075164
      },
      {
        "date": "2025-07-04",
        "close": 248.850006,
        "direction_boundary": 238.149994,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075326
      },
      {
        "date": "2025-07-11",
        "close": 248.899994,
        "direction_boundary": 238.479996,
        "core_momentum": 0.043693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074851
      },
      {
        "date": "2025-07-18",
        "close": 250.050003,
        "direction_boundary": 238.820007,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073826
      },
      {
        "date": "2025-07-25",
        "close": 249.899994,
        "direction_boundary": 238.389999,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073866
      },
      {
        "date": "2025-08-01",
        "close": 251.125,
        "direction_boundary": 241.419998,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073624
      },
      {
        "date": "2025-08-08",
        "close": 251.300003,
        "direction_boundary": 240.570007,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073494
      },
      {
        "date": "2025-08-15",
        "close": 251.300003,
        "direction_boundary": 241.380005,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07348
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "direction_boundary": 243.690002,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073871
      },
      {
        "date": "2025-08-29",
        "close": 253.75,
        "direction_boundary": 243.100006,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2025-09-05",
        "close": 255.449997,
        "direction_boundary": 244.520004,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073194
      },
      {
        "date": "2025-09-12",
        "close": 256.049988,
        "direction_boundary": 246.044998,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073018
      },
      {
        "date": "2025-09-19",
        "close": 255.300003,
        "direction_boundary": 246.009995,
        "core_momentum": 0.037763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072702
      },
      {
        "date": "2025-09-26",
        "close": 255.100006,
        "direction_boundary": 246.25,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072679
      },
      {
        "date": "2025-10-03",
        "close": 255.399994,
        "direction_boundary": 244.100006,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070218
      },
      {
        "date": "2025-10-10",
        "close": 256.399994,
        "direction_boundary": 244.660004,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033368
      },
      {
        "date": "2025-10-17",
        "close": 256.899994,
        "direction_boundary": 243.899994,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029329
      },
      {
        "date": "2025-10-24",
        "close": 257.649994,
        "direction_boundary": 242.020004,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024847
      },
      {
        "date": "2025-10-31",
        "close": 255.649994,
        "direction_boundary": 240.759995,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0278
      },
      {
        "date": "2025-11-07",
        "close": 256.049988,
        "direction_boundary": 241.729996,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02739
      },
      {
        "date": "2025-11-14",
        "close": 255.649994,
        "direction_boundary": 239.5,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027111
      },
      {
        "date": "2025-11-21",
        "close": 255.25,
        "direction_boundary": 240.570007,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026621
      },
      {
        "date": "2025-11-28",
        "close": 256.700012,
        "direction_boundary": 242.529999,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026644
      },
      {
        "date": "2025-12-05",
        "close": 255.5,
        "direction_boundary": 243.070007,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026698
      },
      {
        "date": "2025-12-12",
        "close": 254.25,
        "direction_boundary": 241.419998,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028139
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "direction_boundary": 239.039993,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027399
      },
      {
        "date": "2025-12-26",
        "close": 255.050003,
        "direction_boundary": 238.210007,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02556
      },
      {
        "date": "2026-01-02",
        "close": 254.899994,
        "direction_boundary": 238.610001,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025359
      },
      {
        "date": "2026-01-09",
        "close": 255.399994,
        "direction_boundary": 237.550003,
        "core_momentum": 0.075142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025376
      },
      {
        "date": "2026-01-16",
        "close": 255.399994,
        "direction_boundary": 240.149994,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024862
      },
      {
        "date": "2026-01-23",
        "close": 254.899994,
        "direction_boundary": 240.214996,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025087
      },
      {
        "date": "2026-01-30",
        "close": 256.200012,
        "direction_boundary": 241.880005,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025153
      },
      {
        "date": "2026-02-06",
        "close": 256.5,
        "direction_boundary": 242.979996,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025159
      },
      {
        "date": "2026-02-13",
        "close": 258.450012,
        "direction_boundary": 243.669998,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026822
      },
      {
        "date": "2026-02-20",
        "close": 258.100006,
        "direction_boundary": 244.240005,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025731
      },
      {
        "date": "2026-02-27",
        "close": 259.799988,
        "direction_boundary": 246.509995,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026808
      },
      {
        "date": "2026-03-06",
        "close": 257.75,
        "direction_boundary": 245.800003,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2026-03-13",
        "close": 256.549988,
        "direction_boundary": 245.285004,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02881
      },
      {
        "date": "2026-03-20",
        "close": 256.25,
        "direction_boundary": 247.240005,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028544
      },
      {
        "date": "2026-03-27",
        "close": 254.800003,
        "direction_boundary": 248.100006,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029646
      },
      {
        "date": "2026-04-03",
        "close": 256.649994,
        "direction_boundary": 251.619995,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03129
      },
      {
        "date": "2026-04-10",
        "close": 257.25,
        "direction_boundary": 241.199997,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030991
      },
      {
        "date": "2026-04-17",
        "close": 258.600006,
        "direction_boundary": 244.449997,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031704
      },
      {
        "date": "2026-04-24",
        "close": 259.100006,
        "direction_boundary": 247.600006,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031568
      },
      {
        "date": "2026-05-01",
        "close": 259.700012,
        "direction_boundary": 247.300003,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029482
      },
      {
        "date": "2026-05-08",
        "close": 259.850006,
        "direction_boundary": 246.800003,
        "core_momentum": 0.052877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029449
      },
      {
        "date": "2026-05-15",
        "close": 257.299988,
        "direction_boundary": 246.149994,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032717
      },
      {
        "date": "2026-05-22",
        "close": 256.75,
        "direction_boundary": 245.350006,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03279
      },
      {
        "date": "2026-05-29",
        "close": 259.350006,
        "direction_boundary": 246.725006,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034765
      },
      {
        "date": "2026-06-05",
        "close": 258.049988,
        "direction_boundary": 245.600006,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034867
      },
      {
        "date": "2026-06-12",
        "close": 258.100006,
        "direction_boundary": 245.800003,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034028
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "direction_boundary": 247.300003,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033933
      },
      {
        "date": "2026-06-26",
        "close": 258.450012,
        "direction_boundary": 249.300003,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034055
      },
      {
        "date": "2026-07-03",
        "close": 257.825012,
        "direction_boundary": 248.850006,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034267
      },
      {
        "date": "2026-07-10",
        "close": 257.350006,
        "direction_boundary": 248.899994,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034336
      },
      {
        "date": "2026-07-17",
        "close": 257.75,
        "direction_boundary": 250.050003,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034377
      },
      {
        "date": "2026-07-24",
        "close": 256.450012,
        "direction_boundary": 249.899994,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035055
      },
      {
        "date": "2026-07-31",
        "close": 255.800003,
        "direction_boundary": 251.125,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034534
      },
      {
        "date": "2026-08-07",
        "close": 256.649994,
        "direction_boundary": 251.300003,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.740005,
        "volume": 109158
      },
      {
        "date": "2023-08-25",
        "close": 227.309998,
        "volume": 51391
      },
      {
        "date": "2023-09-01",
        "close": 227.660004,
        "volume": 46040
      },
      {
        "date": "2023-09-08",
        "close": 227.949997,
        "volume": 52027
      },
      {
        "date": "2023-09-15",
        "close": 227.550003,
        "volume": 70032
      },
      {
        "date": "2023-09-22",
        "close": 226.070007,
        "volume": 27968
      },
      {
        "date": "2023-09-29",
        "close": 224.649994,
        "volume": 69760
      },
      {
        "date": "2023-10-06",
        "close": 221.229996,
        "volume": 116681
      },
      {
        "date": "2023-10-13",
        "close": 224.235001,
        "volume": 87228
      },
      {
        "date": "2023-10-20",
        "close": 222.449997,
        "volume": 49703
      },
      {
        "date": "2023-10-27",
        "close": 222.559998,
        "volume": 57096
      },
      {
        "date": "2023-11-03",
        "close": 226.880005,
        "volume": 84789
      },
      {
        "date": "2023-11-10",
        "close": 225.410004,
        "volume": 79990
      },
      {
        "date": "2023-11-17",
        "close": 226.779999,
        "volume": 38907
      },
      {
        "date": "2023-11-24",
        "close": 226.720001,
        "volume": 87582
      },
      {
        "date": "2023-12-01",
        "close": 229.660004,
        "volume": 89986
      },
      {
        "date": "2023-12-08",
        "close": 229.320007,
        "volume": 56662
      },
      {
        "date": "2023-12-15",
        "close": 234.610001,
        "volume": 73874
      },
      {
        "date": "2023-12-22",
        "close": 235.149994,
        "volume": 124873
      },
      {
        "date": "2023-12-29",
        "close": 234.389999,
        "volume": 48843
      },
      {
        "date": "2024-01-05",
        "close": 233.440002,
        "volume": 37840
      },
      {
        "date": "2024-01-12",
        "close": 234.630005,
        "volume": 28648
      },
      {
        "date": "2024-01-19",
        "close": 233.070007,
        "volume": 54914
      },
      {
        "date": "2024-01-26",
        "close": 232.869995,
        "volume": 29479
      },
      {
        "date": "2024-02-02",
        "close": 233.100006,
        "volume": 61741
      },
      {
        "date": "2024-02-09",
        "close": 231.789993,
        "volume": 58740
      },
      {
        "date": "2024-02-16",
        "close": 231.360001,
        "volume": 42816
      },
      {
        "date": "2024-02-23",
        "close": 231.660004,
        "volume": 58140
      },
      {
        "date": "2024-03-01",
        "close": 233.240005,
        "volume": 53185
      },
      {
        "date": "2024-03-08",
        "close": 234.860001,
        "volume": 44159
      },
      {
        "date": "2024-03-15",
        "close": 232.289993,
        "volume": 23266
      },
      {
        "date": "2024-03-22",
        "close": 233.970001,
        "volume": 46182
      },
      {
        "date": "2024-03-29",
        "close": 234.550003,
        "volume": 45731
      },
      {
        "date": "2024-04-05",
        "close": 232.869995,
        "volume": 42701
      },
      {
        "date": "2024-04-12",
        "close": 231.860001,
        "volume": 26352
      },
      {
        "date": "2024-04-19",
        "close": 231.070007,
        "volume": 121643
      },
      {
        "date": "2024-04-26",
        "close": 230.869995,
        "volume": 31309
      },
      {
        "date": "2024-05-03",
        "close": 232.589996,
        "volume": 88266
      },
      {
        "date": "2024-05-10",
        "close": 232.830002,
        "volume": 85745
      },
      {
        "date": "2024-05-17",
        "close": 234.110001,
        "volume": 13675
      },
      {
        "date": "2024-05-24",
        "close": 233.699997,
        "volume": 40579
      },
      {
        "date": "2024-05-31",
        "close": 234.380005,
        "volume": 19242
      },
      {
        "date": "2024-06-07",
        "close": 235.009995,
        "volume": 44148
      },
      {
        "date": "2024-06-14",
        "close": 236.169998,
        "volume": 44101
      },
      {
        "date": "2024-06-21",
        "close": 236.850006,
        "volume": 121143
      },
      {
        "date": "2024-06-28",
        "close": 236.940002,
        "volume": 82700
      },
      {
        "date": "2024-07-05",
        "close": 238.149994,
        "volume": 23485
      },
      {
        "date": "2024-07-12",
        "close": 238.479996,
        "volume": 21520
      },
      {
        "date": "2024-07-19",
        "close": 238.820007,
        "volume": 33856
      },
      {
        "date": "2024-07-26",
        "close": 238.389999,
        "volume": 21862
      },
      {
        "date": "2024-08-02",
        "close": 241.419998,
        "volume": 61830
      },
      {
        "date": "2024-08-09",
        "close": 240.570007,
        "volume": 47059
      },
      {
        "date": "2024-08-16",
        "close": 241.380005,
        "volume": 42661
      },
      {
        "date": "2024-08-23",
        "close": 243.690002,
        "volume": 57700
      },
      {
        "date": "2024-08-30",
        "close": 243.100006,
        "volume": 121602
      },
      {
        "date": "2024-09-06",
        "close": 244.520004,
        "volume": 97458
      },
      {
        "date": "2024-09-13",
        "close": 246.044998,
        "volume": 59131
      },
      {
        "date": "2024-09-20",
        "close": 246.009995,
        "volume": 30831
      },
      {
        "date": "2024-09-27",
        "close": 246.25,
        "volume": 36134
      },
      {
        "date": "2024-10-04",
        "close": 244.100006,
        "volume": 83267
      },
      {
        "date": "2024-10-11",
        "close": 244.660004,
        "volume": 31422
      },
      {
        "date": "2024-10-18",
        "close": 243.899994,
        "volume": 48521
      },
      {
        "date": "2024-10-25",
        "close": 242.020004,
        "volume": 198887
      },
      {
        "date": "2024-11-01",
        "close": 240.759995,
        "volume": 101936
      },
      {
        "date": "2024-11-08",
        "close": 241.729996,
        "volume": 16972
      },
      {
        "date": "2024-11-15",
        "close": 239.5,
        "volume": 59026
      },
      {
        "date": "2024-11-22",
        "close": 240.570007,
        "volume": 64228
      },
      {
        "date": "2024-11-29",
        "close": 242.529999,
        "volume": 24428
      },
      {
        "date": "2024-12-06",
        "close": 243.070007,
        "volume": 31201
      },
      {
        "date": "2024-12-13",
        "close": 241.419998,
        "volume": 126050
      },
      {
        "date": "2024-12-20",
        "close": 239.039993,
        "volume": 66271
      },
      {
        "date": "2024-12-27",
        "close": 238.210007,
        "volume": 19818
      },
      {
        "date": "2025-01-03",
        "close": 238.610001,
        "volume": 17234
      },
      {
        "date": "2025-01-10",
        "close": 237.550003,
        "volume": 22826
      },
      {
        "date": "2025-01-17",
        "close": 240.149994,
        "volume": 121781
      },
      {
        "date": "2025-01-24",
        "close": 240.214996,
        "volume": 43847
      },
      {
        "date": "2025-01-31",
        "close": 241.880005,
        "volume": 35377
      },
      {
        "date": "2025-02-07",
        "close": 242.979996,
        "volume": 38237
      },
      {
        "date": "2025-02-14",
        "close": 243.669998,
        "volume": 33088
      },
      {
        "date": "2025-02-21",
        "close": 244.240005,
        "volume": 103992
      },
      {
        "date": "2025-02-28",
        "close": 246.509995,
        "volume": 177954
      },
      {
        "date": "2025-03-07",
        "close": 245.800003,
        "volume": 54128
      },
      {
        "date": "2025-03-14",
        "close": 245.285004,
        "volume": 60839
      },
      {
        "date": "2025-03-21",
        "close": 247.240005,
        "volume": 33985
      },
      {
        "date": "2025-03-28",
        "close": 248.100006,
        "volume": 104478
      },
      {
        "date": "2025-04-04",
        "close": 251.619995,
        "volume": 112954
      },
      {
        "date": "2025-04-11",
        "close": 241.199997,
        "volume": 98257
      },
      {
        "date": "2025-04-18",
        "close": 244.449997,
        "volume": 59364
      },
      {
        "date": "2025-04-25",
        "close": 247.600006,
        "volume": 22194
      },
      {
        "date": "2025-05-02",
        "close": 247.300003,
        "volume": 100263
      },
      {
        "date": "2025-05-09",
        "close": 246.800003,
        "volume": 71748
      },
      {
        "date": "2025-05-16",
        "close": 246.149994,
        "volume": 47459
      },
      {
        "date": "2025-05-23",
        "close": 245.350006,
        "volume": 49612
      },
      {
        "date": "2025-05-30",
        "close": 246.725006,
        "volume": 46603
      },
      {
        "date": "2025-06-06",
        "close": 245.600006,
        "volume": 41249
      },
      {
        "date": "2025-06-13",
        "close": 245.800003,
        "volume": 19580
      },
      {
        "date": "2025-06-20",
        "close": 247.300003,
        "volume": 15647
      },
      {
        "date": "2025-06-27",
        "close": 249.300003,
        "volume": 32465
      },
      {
        "date": "2025-07-04",
        "close": 248.850006,
        "volume": 57868
      },
      {
        "date": "2025-07-11",
        "close": 248.899994,
        "volume": 24120
      },
      {
        "date": "2025-07-18",
        "close": 250.050003,
        "volume": 40176
      },
      {
        "date": "2025-07-25",
        "close": 249.899994,
        "volume": 28988
      },
      {
        "date": "2025-08-01",
        "close": 251.125,
        "volume": 43158
      },
      {
        "date": "2025-08-08",
        "close": 251.300003,
        "volume": 72308
      },
      {
        "date": "2025-08-15",
        "close": 251.300003,
        "volume": 53075
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "volume": 34526
      },
      {
        "date": "2025-08-29",
        "close": 253.75,
        "volume": 37335
      },
      {
        "date": "2025-09-05",
        "close": 255.449997,
        "volume": 47346
      },
      {
        "date": "2025-09-12",
        "close": 256.049988,
        "volume": 45358
      },
      {
        "date": "2025-09-19",
        "close": 255.300003,
        "volume": 36857
      },
      {
        "date": "2025-09-26",
        "close": 255.100006,
        "volume": 26693
      },
      {
        "date": "2025-10-03",
        "close": 255.399994,
        "volume": 37458
      },
      {
        "date": "2025-10-10",
        "close": 256.399994,
        "volume": 57295
      },
      {
        "date": "2025-10-17",
        "close": 256.899994,
        "volume": 37653
      },
      {
        "date": "2025-10-24",
        "close": 257.649994,
        "volume": 43992
      },
      {
        "date": "2025-10-31",
        "close": 255.649994,
        "volume": 61438
      },
      {
        "date": "2025-11-07",
        "close": 256.049988,
        "volume": 49478
      },
      {
        "date": "2025-11-14",
        "close": 255.649994,
        "volume": 205185
      },
      {
        "date": "2025-11-21",
        "close": 255.25,
        "volume": 71745
      },
      {
        "date": "2025-11-28",
        "close": 256.700012,
        "volume": 46065
      },
      {
        "date": "2025-12-05",
        "close": 255.5,
        "volume": 40094
      },
      {
        "date": "2025-12-12",
        "close": 254.25,
        "volume": 81335
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "volume": 82152
      },
      {
        "date": "2025-12-26",
        "close": 255.050003,
        "volume": 29863
      },
      {
        "date": "2026-01-02",
        "close": 254.899994,
        "volume": 32841
      },
      {
        "date": "2026-01-09",
        "close": 255.399994,
        "volume": 80458
      },
      {
        "date": "2026-01-16",
        "close": 255.399994,
        "volume": 58345
      },
      {
        "date": "2026-01-23",
        "close": 254.899994,
        "volume": 92368
      },
      {
        "date": "2026-01-30",
        "close": 256.200012,
        "volume": 107124
      },
      {
        "date": "2026-02-06",
        "close": 256.5,
        "volume": 87528
      },
      {
        "date": "2026-02-13",
        "close": 258.450012,
        "volume": 49360
      },
      {
        "date": "2026-02-20",
        "close": 258.100006,
        "volume": 34080
      },
      {
        "date": "2026-02-27",
        "close": 259.799988,
        "volume": 76007
      },
      {
        "date": "2026-03-06",
        "close": 257.75,
        "volume": 125153
      },
      {
        "date": "2026-03-13",
        "close": 256.549988,
        "volume": 147149
      },
      {
        "date": "2026-03-20",
        "close": 256.25,
        "volume": 61639
      },
      {
        "date": "2026-03-27",
        "close": 254.800003,
        "volume": 76228
      },
      {
        "date": "2026-04-03",
        "close": 256.649994,
        "volume": 69028
      },
      {
        "date": "2026-04-10",
        "close": 257.25,
        "volume": 88490
      },
      {
        "date": "2026-04-17",
        "close": 258.600006,
        "volume": 69989
      },
      {
        "date": "2026-04-24",
        "close": 259.100006,
        "volume": 49131
      },
      {
        "date": "2026-05-01",
        "close": 259.700012,
        "volume": 35692
      },
      {
        "date": "2026-05-08",
        "close": 259.850006,
        "volume": 38176
      },
      {
        "date": "2026-05-15",
        "close": 257.299988,
        "volume": 37354
      },
      {
        "date": "2026-05-22",
        "close": 256.75,
        "volume": 54162
      },
      {
        "date": "2026-05-29",
        "close": 259.350006,
        "volume": 37332
      },
      {
        "date": "2026-06-05",
        "close": 258.049988,
        "volume": 10446
      },
      {
        "date": "2026-06-12",
        "close": 258.100006,
        "volume": 2676
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "volume": 4917
      },
      {
        "date": "2026-06-26",
        "close": 258.450012,
        "volume": 15328
      },
      {
        "date": "2026-07-03",
        "close": 257.825012,
        "volume": 5645
      },
      {
        "date": "2026-07-10",
        "close": 257.350006,
        "volume": 42280
      },
      {
        "date": "2026-07-17",
        "close": 257.75,
        "volume": 77947
      },
      {
        "date": "2026-07-24",
        "close": 256.450012,
        "volume": 64910
      },
      {
        "date": "2026-07-31",
        "close": 255.800003,
        "volume": 55954
      },
      {
        "date": "2026-08-07",
        "close": 256.649994,
        "volume": 50385
      }
    ],
    "sharemaestro_context": {
      "trend": 257.449168,
      "fair_value": 244.310674,
      "market_activity": -3.424528,
      "market_dynamics": -1.078176,
      "relative_strength": -7.862374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004652,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02367,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.010861
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.054891
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.00796
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000705
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00148
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.000256
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.000172
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096279
      }
    ]
  }
}