{
  "ticker": {
    "uuid": "0589817d-c28d-441f-bbf2-b4d27f9caf4e",
    "symbol": "2478",
    "name": "TA-I Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 123.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.327068,
    "boundary_margin": 1.917755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.13856,
    "volatility_stability": 1.3229,
    "risk_context": 0.0878,
    "current_regime": {
      "move": 1.342962,
      "interruption": -0.539024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 191.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.081676,
        "direction_boundary": 38.029892,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208067
      },
      {
        "date": "2023-08-25",
        "close": 40.805344,
        "direction_boundary": 40.683144,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20346
      },
      {
        "date": "2023-09-01",
        "close": 42.969963,
        "direction_boundary": 39.666061,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215005
      },
      {
        "date": "2023-09-08",
        "close": 42.601517,
        "direction_boundary": 38.781643,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212561
      },
      {
        "date": "2023-09-15",
        "close": 43.752911,
        "direction_boundary": 39.091194,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211542
      },
      {
        "date": "2023-09-22",
        "close": 43.016022,
        "direction_boundary": 38.074112,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2023-09-29",
        "close": 42.87785,
        "direction_boundary": 37.808788,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210239
      },
      {
        "date": "2023-10-06",
        "close": 42.87785,
        "direction_boundary": 35.420864,
        "core_momentum": 0.210525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21025
      },
      {
        "date": "2023-10-13",
        "close": 42.509407,
        "direction_boundary": 36.261063,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162613
      },
      {
        "date": "2023-10-20",
        "close": 41.219845,
        "direction_boundary": 35.376644,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144117
      },
      {
        "date": "2023-10-27",
        "close": 41.17379,
        "direction_boundary": 34.757549,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143749
      },
      {
        "date": "2023-11-03",
        "close": 43.200241,
        "direction_boundary": 35.951515,
        "core_momentum": 0.201625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2023-11-10",
        "close": 42.693626,
        "direction_boundary": 38.648987,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2023-11-17",
        "close": 43.292351,
        "direction_boundary": 39.356518,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13761
      },
      {
        "date": "2023-11-24",
        "close": 44.39769,
        "direction_boundary": 39.046974,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2023-12-01",
        "close": 46.00964,
        "direction_boundary": 38.781643,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2023-12-08",
        "close": 44.950359,
        "direction_boundary": 40.948463,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2023-12-15",
        "close": 45.45697,
        "direction_boundary": 39.710285,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2023-12-22",
        "close": 43.798962,
        "direction_boundary": 39.666061,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2023-12-29",
        "close": 44.075298,
        "direction_boundary": 38.206779,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2024-01-05",
        "close": 43.38446,
        "direction_boundary": 37.543465,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16027
      },
      {
        "date": "2024-01-12",
        "close": 42.187016,
        "direction_boundary": 38.737423,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163633
      },
      {
        "date": "2024-01-19",
        "close": 42.002789,
        "direction_boundary": 38.029892,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159789
      },
      {
        "date": "2024-01-26",
        "close": 42.002789,
        "direction_boundary": 38.295216,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158872
      },
      {
        "date": "2024-02-02",
        "close": 42.187016,
        "direction_boundary": 40.152493,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15896
      },
      {
        "date": "2024-02-09",
        "close": 41.864628,
        "direction_boundary": 39.754505,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15895
      },
      {
        "date": "2024-02-16",
        "close": 42.87785,
        "direction_boundary": 44.309246,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161832
      },
      {
        "date": "2024-02-23",
        "close": 42.693626,
        "direction_boundary": 42.84996,
        "core_momentum": -0.003648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161614
      },
      {
        "date": "2024-03-01",
        "close": 44.489799,
        "direction_boundary": 43.645935,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155682
      },
      {
        "date": "2024-03-08",
        "close": 42.739685,
        "direction_boundary": 42.584637,
        "core_momentum": 0.003641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165535
      },
      {
        "date": "2024-03-15",
        "close": 42.371239,
        "direction_boundary": 41.390675,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161403
      },
      {
        "date": "2024-03-22",
        "close": 42.693626,
        "direction_boundary": 42.009769,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160199
      },
      {
        "date": "2024-03-29",
        "close": 43.338406,
        "direction_boundary": 41.169571,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161517
      },
      {
        "date": "2024-04-05",
        "close": 43.614742,
        "direction_boundary": 41.213787,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161725
      },
      {
        "date": "2024-04-12",
        "close": 43.108131,
        "direction_boundary": 45.282104,
        "core_momentum": -0.04801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162131
      },
      {
        "date": "2024-04-19",
        "close": 41.910683,
        "direction_boundary": 42.540417,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16115
      },
      {
        "date": "2024-04-26",
        "close": 42.279129,
        "direction_boundary": 42.186649,
        "core_momentum": 0.002192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2024-05-03",
        "close": 44.213467,
        "direction_boundary": 42.938404,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2024-05-10",
        "close": 45.088524,
        "direction_boundary": 41.036907,
        "core_momentum": 0.098731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2024-05-17",
        "close": 45.687248,
        "direction_boundary": 42.451977,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2024-05-24",
        "close": 47.529476,
        "direction_boundary": 42.009769,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2024-05-31",
        "close": 49.74015,
        "direction_boundary": 42.938404,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-06-07",
        "close": 50.016483,
        "direction_boundary": 42.761517,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2024-06-14",
        "close": 48.542702,
        "direction_boundary": 42.80574,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2024-06-21",
        "close": 51.213932,
        "direction_boundary": 43.115288,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2024-06-28",
        "close": 50.111214,
        "direction_boundary": 43.690159,
        "core_momentum": 0.146968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2024-07-05",
        "close": 50.395397,
        "direction_boundary": 43.983189,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2024-07-12",
        "close": 51.721588,
        "direction_boundary": 43.338406,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2024-07-19",
        "close": 51.058495,
        "direction_boundary": 42.23307,
        "core_momentum": 0.20897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17462
      },
      {
        "date": "2024-07-26",
        "close": 48.311375,
        "direction_boundary": 41.72646,
        "core_momentum": 0.157811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2024-08-02",
        "close": 46.890453,
        "direction_boundary": 41.680405,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2024-08-09",
        "close": 46.511539,
        "direction_boundary": 41.358017,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-08-16",
        "close": 47.269371,
        "direction_boundary": 41.081676,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2024-08-23",
        "close": 47.648281,
        "direction_boundary": 40.805344,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2024-08-30",
        "close": 49.069202,
        "direction_boundary": 42.969963,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195859
      },
      {
        "date": "2024-09-06",
        "close": 48.121918,
        "direction_boundary": 42.601517,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188562
      },
      {
        "date": "2024-09-13",
        "close": 48.974472,
        "direction_boundary": 43.752911,
        "core_momentum": 0.119342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2024-09-20",
        "close": 50.016483,
        "direction_boundary": 43.016022,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2024-09-27",
        "close": 49.921757,
        "direction_boundary": 42.87785,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189462
      },
      {
        "date": "2024-10-04",
        "close": 48.216652,
        "direction_boundary": 42.87785,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197471
      },
      {
        "date": "2024-10-11",
        "close": 46.84309,
        "direction_boundary": 42.509407,
        "core_momentum": 0.101946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201582
      },
      {
        "date": "2024-10-18",
        "close": 46.84309,
        "direction_boundary": 41.219845,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196537
      },
      {
        "date": "2024-10-25",
        "close": 46.416813,
        "direction_boundary": 41.17379,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197288
      },
      {
        "date": "2024-11-01",
        "close": 44.759068,
        "direction_boundary": 43.200241,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19551
      },
      {
        "date": "2024-11-08",
        "close": 44.664345,
        "direction_boundary": 42.693626,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193571
      },
      {
        "date": "2024-11-15",
        "close": 43.81179,
        "direction_boundary": 43.292351,
        "core_momentum": 0.011998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194258
      },
      {
        "date": "2024-11-22",
        "close": 44.001244,
        "direction_boundary": 44.39769,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185272
      },
      {
        "date": "2024-11-29",
        "close": 44.332794,
        "direction_boundary": 46.00964,
        "core_momentum": -0.036446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2024-12-06",
        "close": 45.422169,
        "direction_boundary": 44.950359,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176537
      },
      {
        "date": "2024-12-13",
        "close": 43.906513,
        "direction_boundary": 45.45697,
        "core_momentum": -0.034108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177817
      },
      {
        "date": "2024-12-20",
        "close": 44.569611,
        "direction_boundary": 43.798962,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160059
      },
      {
        "date": "2024-12-27",
        "close": 44.427521,
        "direction_boundary": 44.075298,
        "core_momentum": 0.007991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158311
      },
      {
        "date": "2025-01-03",
        "close": 43.196053,
        "direction_boundary": 43.38446,
        "core_momentum": -0.004343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2025-01-10",
        "close": 43.385509,
        "direction_boundary": 42.187016,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15494
      },
      {
        "date": "2025-01-17",
        "close": 42.675049,
        "direction_boundary": 42.002789,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155306
      },
      {
        "date": "2025-01-24",
        "close": 42.769779,
        "direction_boundary": 42.002789,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139088
      },
      {
        "date": "2025-02-07",
        "close": 43.290783,
        "direction_boundary": 42.187016,
        "core_momentum": 0.026164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136041
      },
      {
        "date": "2025-02-14",
        "close": 42.722412,
        "direction_boundary": 41.864628,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136602
      },
      {
        "date": "2025-02-21",
        "close": 43.338146,
        "direction_boundary": 42.87785,
        "core_momentum": 0.010735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136099
      },
      {
        "date": "2025-02-28",
        "close": 42.627686,
        "direction_boundary": 42.693626,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2025-03-07",
        "close": 42.296139,
        "direction_boundary": 44.489799,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2025-03-14",
        "close": 44.569611,
        "direction_boundary": 42.739685,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148952
      },
      {
        "date": "2025-03-21",
        "close": 45.658985,
        "direction_boundary": 42.371239,
        "core_momentum": 0.077594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151032
      },
      {
        "date": "2025-03-28",
        "close": 45.185349,
        "direction_boundary": 42.693626,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147397
      },
      {
        "date": "2025-04-04",
        "close": 44.995892,
        "direction_boundary": 43.338406,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147368
      },
      {
        "date": "2025-04-11",
        "close": 38.222824,
        "direction_boundary": 43.614742,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2025-04-18",
        "close": 39.880566,
        "direction_boundary": 43.108131,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270746
      },
      {
        "date": "2025-04-25",
        "close": 42.438229,
        "direction_boundary": 41.910683,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286832
      },
      {
        "date": "2025-05-02",
        "close": 44.711708,
        "direction_boundary": 42.279129,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296976
      },
      {
        "date": "2025-05-09",
        "close": 43.85915,
        "direction_boundary": 44.213467,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293882
      },
      {
        "date": "2025-05-16",
        "close": 46.416813,
        "direction_boundary": 45.088524,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304467
      },
      {
        "date": "2025-05-23",
        "close": 44.995892,
        "direction_boundary": 45.687248,
        "core_momentum": -0.015132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306513
      },
      {
        "date": "2025-05-30",
        "close": 43.669693,
        "direction_boundary": 47.529476,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30944
      },
      {
        "date": "2025-06-06",
        "close": 43.622334,
        "direction_boundary": 49.74015,
        "core_momentum": -0.122996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309236
      },
      {
        "date": "2025-06-13",
        "close": 41.680405,
        "direction_boundary": 50.016483,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2025-06-20",
        "close": 40.922577,
        "direction_boundary": 48.542702,
        "core_momentum": -0.156978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2025-06-27",
        "close": 41.189781,
        "direction_boundary": 51.213932,
        "core_momentum": -0.195731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310069
      },
      {
        "date": "2025-07-04",
        "close": 41.239227,
        "direction_boundary": 50.111214,
        "core_momentum": -0.177046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2025-07-11",
        "close": 41.882042,
        "direction_boundary": 50.395397,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308915
      },
      {
        "date": "2025-07-18",
        "close": 41.684254,
        "direction_boundary": 51.721588,
        "core_momentum": -0.194065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308845
      },
      {
        "date": "2025-07-25",
        "close": 41.832596,
        "direction_boundary": 51.058495,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2025-08-01",
        "close": 41.832595,
        "direction_boundary": 48.311375,
        "core_momentum": -0.134105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2025-08-08",
        "close": 41.585358,
        "direction_boundary": 46.890453,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307622
      },
      {
        "date": "2025-08-15",
        "close": 42.327068,
        "direction_boundary": 46.511539,
        "core_momentum": -0.089966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308261
      },
      {
        "date": "2025-08-22",
        "close": 42.327068,
        "direction_boundary": 47.269371,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307537
      },
      {
        "date": "2025-08-29",
        "close": 42.870991,
        "direction_boundary": 47.648281,
        "core_momentum": -0.100262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307244
      },
      {
        "date": "2025-09-05",
        "close": 41.882042,
        "direction_boundary": 49.069202,
        "core_momentum": -0.14647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2025-09-12",
        "close": 44.40387,
        "direction_boundary": 48.121918,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311003
      },
      {
        "date": "2025-09-19",
        "close": 48.359669,
        "direction_boundary": 48.974472,
        "core_momentum": -0.012554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331465
      },
      {
        "date": "2025-09-26",
        "close": 52.711048,
        "direction_boundary": 50.016483,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350609
      },
      {
        "date": "2025-10-03",
        "close": 50.23867,
        "direction_boundary": 49.921757,
        "core_momentum": 0.006348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358327
      },
      {
        "date": "2025-10-10",
        "close": 50.535355,
        "direction_boundary": 48.216652,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264907
      },
      {
        "date": "2025-10-17",
        "close": 57.556904,
        "direction_boundary": 46.84309,
        "core_momentum": 0.228717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2025-10-24",
        "close": 61.413811,
        "direction_boundary": 46.84309,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2025-10-31",
        "close": 61.809391,
        "direction_boundary": 46.416813,
        "core_momentum": 0.331616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2025-11-07",
        "close": 57.6558,
        "direction_boundary": 44.759068,
        "core_momentum": 0.288137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2025-11-14",
        "close": 63.886185,
        "direction_boundary": 44.664345,
        "core_momentum": 0.430362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342731
      },
      {
        "date": "2025-11-21",
        "close": 64.380661,
        "direction_boundary": 43.81179,
        "core_momentum": 0.469483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2025-11-28",
        "close": 61.01823,
        "direction_boundary": 44.001244,
        "core_momentum": 0.386739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344755
      },
      {
        "date": "2025-12-05",
        "close": 58.941433,
        "direction_boundary": 44.332794,
        "core_momentum": 0.329522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2025-12-12",
        "close": 57.6558,
        "direction_boundary": 45.422169,
        "core_momentum": 0.269332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2025-12-19",
        "close": 55.282322,
        "direction_boundary": 43.906513,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350125
      },
      {
        "date": "2025-12-26",
        "close": 55.776794,
        "direction_boundary": 44.569611,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2026-01-02",
        "close": 61.117126,
        "direction_boundary": 44.427521,
        "core_momentum": 0.375659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2026-01-09",
        "close": 61.512707,
        "direction_boundary": 43.196053,
        "core_momentum": 0.424035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2026-01-16",
        "close": 69.622101,
        "direction_boundary": 43.385509,
        "core_momentum": 0.604732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395385
      },
      {
        "date": "2026-01-23",
        "close": 71.204422,
        "direction_boundary": 42.675049,
        "core_momentum": 0.668526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2026-01-30",
        "close": 64.875137,
        "direction_boundary": 42.769779,
        "core_momentum": 0.516845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424353
      },
      {
        "date": "2026-02-06",
        "close": 57.556904,
        "direction_boundary": 43.290783,
        "core_momentum": 0.329542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464048
      },
      {
        "date": "2026-02-13",
        "close": 58.941433,
        "direction_boundary": 42.722412,
        "core_momentum": 0.379637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464261
      },
      {
        "date": "2026-02-27",
        "close": 71.995583,
        "direction_boundary": 43.338146,
        "core_momentum": 0.661252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531335
      },
      {
        "date": "2026-03-06",
        "close": 68.929832,
        "direction_boundary": 42.627686,
        "core_momentum": 0.61702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538641
      },
      {
        "date": "2026-03-13",
        "close": 67.050827,
        "direction_boundary": 42.296139,
        "core_momentum": 0.585271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539337
      },
      {
        "date": "2026-03-20",
        "close": 67.545303,
        "direction_boundary": 44.569611,
        "core_momentum": 0.515501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536335
      },
      {
        "date": "2026-03-27",
        "close": 60.227074,
        "direction_boundary": 45.658985,
        "core_momentum": 0.319063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556077
      },
      {
        "date": "2026-04-03",
        "close": 56.864639,
        "direction_boundary": 45.185349,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551578
      },
      {
        "date": "2026-04-10",
        "close": 62.501656,
        "direction_boundary": 44.995892,
        "core_momentum": 0.389052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560592
      },
      {
        "date": "2026-04-17",
        "close": 76.346954,
        "direction_boundary": 38.222824,
        "core_momentum": 0.997418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620357
      },
      {
        "date": "2026-04-24",
        "close": 64.97403,
        "direction_boundary": 39.880566,
        "core_momentum": 0.629215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644199
      },
      {
        "date": "2026-05-01",
        "close": 67.644196,
        "direction_boundary": 42.438229,
        "core_momentum": 0.593945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640495
      },
      {
        "date": "2026-05-08",
        "close": 77.237015,
        "direction_boundary": 44.711708,
        "core_momentum": 0.727445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665
      },
      {
        "date": "2026-05-15",
        "close": 82.577347,
        "direction_boundary": 43.85915,
        "core_momentum": 0.882785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659832
      },
      {
        "date": "2026-05-22",
        "close": 126.091156,
        "direction_boundary": 46.416813,
        "core_momentum": 1.716497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864293
      },
      {
        "date": "2026-05-29",
        "close": 137.464081,
        "direction_boundary": 44.995892,
        "core_momentum": 2.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867812
      },
      {
        "date": "2026-06-05",
        "close": 148.342545,
        "direction_boundary": 43.669693,
        "core_momentum": 2.396922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861684
      },
      {
        "date": "2026-06-12",
        "close": 169.604965,
        "direction_boundary": 43.622334,
        "core_momentum": 2.88803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866464
      },
      {
        "date": "2026-06-19",
        "close": 231.414352,
        "direction_boundary": 41.680405,
        "core_momentum": 4.552114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938228
      },
      {
        "date": "2026-06-26",
        "close": 215.591156,
        "direction_boundary": 40.922577,
        "core_momentum": 4.268269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944913
      },
      {
        "date": "2026-07-03",
        "close": 235.370163,
        "direction_boundary": 41.189781,
        "core_momentum": 4.714285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943991
      },
      {
        "date": "2026-07-10",
        "close": 174.0,
        "direction_boundary": 41.239227,
        "core_momentum": 3.219284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064045
      },
      {
        "date": "2026-07-17",
        "close": 142.5,
        "direction_boundary": 41.882042,
        "core_momentum": 2.402413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114358
      },
      {
        "date": "2026-07-24",
        "close": 131.5,
        "direction_boundary": 41.684254,
        "core_momentum": 2.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116786
      },
      {
        "date": "2026-07-31",
        "close": 108.5,
        "direction_boundary": 41.832596,
        "core_momentum": 1.593671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156541
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 41.832595,
        "core_momentum": 1.725148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14645
      },
      {
        "date": "2026-08-14",
        "close": 128.0,
        "direction_boundary": 41.585358,
        "core_momentum": 2.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134829
      },
      {
        "date": "2026-08-21",
        "close": 123.5,
        "direction_boundary": 42.327068,
        "core_momentum": 1.917755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.081676,
        "volume": 544299
      },
      {
        "date": "2023-08-25",
        "close": 40.805344,
        "volume": 354642
      },
      {
        "date": "2023-09-01",
        "close": 42.969963,
        "volume": 1386807
      },
      {
        "date": "2023-09-08",
        "close": 42.601517,
        "volume": 871097
      },
      {
        "date": "2023-09-15",
        "close": 43.752911,
        "volume": 783999
      },
      {
        "date": "2023-09-22",
        "close": 43.016022,
        "volume": 429711
      },
      {
        "date": "2023-09-29",
        "close": 42.87785,
        "volume": 215058
      },
      {
        "date": "2023-10-06",
        "close": 42.87785,
        "volume": 323574
      },
      {
        "date": "2023-10-13",
        "close": 42.509407,
        "volume": 280669
      },
      {
        "date": "2023-10-20",
        "close": 41.219845,
        "volume": 405925
      },
      {
        "date": "2023-10-27",
        "close": 41.17379,
        "volume": 194580
      },
      {
        "date": "2023-11-03",
        "close": 43.200241,
        "volume": 666026
      },
      {
        "date": "2023-11-10",
        "close": 42.693626,
        "volume": 388865
      },
      {
        "date": "2023-11-17",
        "close": 43.292351,
        "volume": 369623
      },
      {
        "date": "2023-11-24",
        "close": 44.39769,
        "volume": 1198415
      },
      {
        "date": "2023-12-01",
        "close": 46.00964,
        "volume": 3813470
      },
      {
        "date": "2023-12-08",
        "close": 44.950359,
        "volume": 1525210
      },
      {
        "date": "2023-12-15",
        "close": 45.45697,
        "volume": 990530
      },
      {
        "date": "2023-12-22",
        "close": 43.798962,
        "volume": 876198
      },
      {
        "date": "2023-12-29",
        "close": 44.075298,
        "volume": 567984
      },
      {
        "date": "2024-01-05",
        "close": 43.38446,
        "volume": 527053
      },
      {
        "date": "2024-01-12",
        "close": 42.187016,
        "volume": 543079
      },
      {
        "date": "2024-01-19",
        "close": 42.002789,
        "volume": 758968
      },
      {
        "date": "2024-01-26",
        "close": 42.002789,
        "volume": 310729
      },
      {
        "date": "2024-02-02",
        "close": 42.187016,
        "volume": 360561
      },
      {
        "date": "2024-02-09",
        "close": 41.864628,
        "volume": 92842
      },
      {
        "date": "2024-02-16",
        "close": 42.87785,
        "volume": 350700
      },
      {
        "date": "2024-02-23",
        "close": 42.693626,
        "volume": 508797
      },
      {
        "date": "2024-03-01",
        "close": 44.489799,
        "volume": 988564
      },
      {
        "date": "2024-03-08",
        "close": 42.739685,
        "volume": 953532
      },
      {
        "date": "2024-03-15",
        "close": 42.371239,
        "volume": 585359
      },
      {
        "date": "2024-03-22",
        "close": 42.693626,
        "volume": 537427
      },
      {
        "date": "2024-03-29",
        "close": 43.338406,
        "volume": 1025065
      },
      {
        "date": "2024-04-05",
        "close": 43.614742,
        "volume": 771471
      },
      {
        "date": "2024-04-12",
        "close": 43.108131,
        "volume": 684621
      },
      {
        "date": "2024-04-19",
        "close": 41.910683,
        "volume": 796139
      },
      {
        "date": "2024-04-26",
        "close": 42.279129,
        "volume": 404043
      },
      {
        "date": "2024-05-03",
        "close": 44.213467,
        "volume": 1903369
      },
      {
        "date": "2024-05-10",
        "close": 45.088524,
        "volume": 1546690
      },
      {
        "date": "2024-05-17",
        "close": 45.687248,
        "volume": 2012722
      },
      {
        "date": "2024-05-24",
        "close": 47.529476,
        "volume": 1578308
      },
      {
        "date": "2024-05-31",
        "close": 49.74015,
        "volume": 5782211
      },
      {
        "date": "2024-06-07",
        "close": 50.016483,
        "volume": 2385162
      },
      {
        "date": "2024-06-14",
        "close": 48.542702,
        "volume": 1906000
      },
      {
        "date": "2024-06-21",
        "close": 51.213932,
        "volume": 2159254
      },
      {
        "date": "2024-06-28",
        "close": 50.111214,
        "volume": 2601686
      },
      {
        "date": "2024-07-05",
        "close": 50.395397,
        "volume": 1463508
      },
      {
        "date": "2024-07-12",
        "close": 51.721588,
        "volume": 2709922
      },
      {
        "date": "2024-07-19",
        "close": 51.058495,
        "volume": 13678179
      },
      {
        "date": "2024-07-26",
        "close": 48.311375,
        "volume": 1237503
      },
      {
        "date": "2024-08-02",
        "close": 46.890453,
        "volume": 2372532
      },
      {
        "date": "2024-08-09",
        "close": 46.511539,
        "volume": 2234484
      },
      {
        "date": "2024-08-16",
        "close": 47.269371,
        "volume": 1016408
      },
      {
        "date": "2024-08-23",
        "close": 47.648281,
        "volume": 1228763
      },
      {
        "date": "2024-08-30",
        "close": 49.069202,
        "volume": 703747
      },
      {
        "date": "2024-09-06",
        "close": 48.121918,
        "volume": 1414659
      },
      {
        "date": "2024-09-13",
        "close": 48.974472,
        "volume": 778878
      },
      {
        "date": "2024-09-20",
        "close": 50.016483,
        "volume": 786931
      },
      {
        "date": "2024-09-27",
        "close": 49.921757,
        "volume": 1454046
      },
      {
        "date": "2024-10-04",
        "close": 48.216652,
        "volume": 500973
      },
      {
        "date": "2024-10-11",
        "close": 46.84309,
        "volume": 459971
      },
      {
        "date": "2024-10-18",
        "close": 46.84309,
        "volume": 651920
      },
      {
        "date": "2024-10-25",
        "close": 46.416813,
        "volume": 510520
      },
      {
        "date": "2024-11-01",
        "close": 44.759068,
        "volume": 792948
      },
      {
        "date": "2024-11-08",
        "close": 44.664345,
        "volume": 686490
      },
      {
        "date": "2024-11-15",
        "close": 43.81179,
        "volume": 599013
      },
      {
        "date": "2024-11-22",
        "close": 44.001244,
        "volume": 544720
      },
      {
        "date": "2024-11-29",
        "close": 44.332794,
        "volume": 623614
      },
      {
        "date": "2024-12-06",
        "close": 45.422169,
        "volume": 1413489
      },
      {
        "date": "2024-12-13",
        "close": 43.906513,
        "volume": 747784
      },
      {
        "date": "2024-12-20",
        "close": 44.569611,
        "volume": 811161
      },
      {
        "date": "2024-12-27",
        "close": 44.427521,
        "volume": 439467
      },
      {
        "date": "2025-01-03",
        "close": 43.196053,
        "volume": 368882
      },
      {
        "date": "2025-01-10",
        "close": 43.385509,
        "volume": 664544
      },
      {
        "date": "2025-01-17",
        "close": 42.675049,
        "volume": 615590
      },
      {
        "date": "2025-01-24",
        "close": 42.769779,
        "volume": 198147
      },
      {
        "date": "2025-02-07",
        "close": 43.290783,
        "volume": 596756
      },
      {
        "date": "2025-02-14",
        "close": 42.722412,
        "volume": 732401
      },
      {
        "date": "2025-02-21",
        "close": 43.338146,
        "volume": 592951
      },
      {
        "date": "2025-02-28",
        "close": 42.627686,
        "volume": 316731
      },
      {
        "date": "2025-03-07",
        "close": 42.296139,
        "volume": 714562
      },
      {
        "date": "2025-03-14",
        "close": 44.569611,
        "volume": 1745237
      },
      {
        "date": "2025-03-21",
        "close": 45.658985,
        "volume": 652534
      },
      {
        "date": "2025-03-28",
        "close": 45.185349,
        "volume": 800889
      },
      {
        "date": "2025-04-04",
        "close": 44.995892,
        "volume": 573954
      },
      {
        "date": "2025-04-11",
        "close": 38.222824,
        "volume": 3003862
      },
      {
        "date": "2025-04-18",
        "close": 39.880566,
        "volume": 905693
      },
      {
        "date": "2025-04-25",
        "close": 42.438229,
        "volume": 933962
      },
      {
        "date": "2025-05-02",
        "close": 44.711708,
        "volume": 953459
      },
      {
        "date": "2025-05-09",
        "close": 43.85915,
        "volume": 785237
      },
      {
        "date": "2025-05-16",
        "close": 46.416813,
        "volume": 1675902
      },
      {
        "date": "2025-05-23",
        "close": 44.995892,
        "volume": 711928
      },
      {
        "date": "2025-05-30",
        "close": 43.669693,
        "volume": 376929
      },
      {
        "date": "2025-06-06",
        "close": 43.622334,
        "volume": 505199
      },
      {
        "date": "2025-06-13",
        "close": 41.680405,
        "volume": 805747
      },
      {
        "date": "2025-06-20",
        "close": 40.922577,
        "volume": 433044
      },
      {
        "date": "2025-06-27",
        "close": 41.189781,
        "volume": 821517
      },
      {
        "date": "2025-07-04",
        "close": 41.239227,
        "volume": 433809
      },
      {
        "date": "2025-07-11",
        "close": 41.882042,
        "volume": 486765
      },
      {
        "date": "2025-07-18",
        "close": 41.684254,
        "volume": 387789
      },
      {
        "date": "2025-07-25",
        "close": 41.832596,
        "volume": 395535
      },
      {
        "date": "2025-08-01",
        "close": 41.832595,
        "volume": 304926
      },
      {
        "date": "2025-08-08",
        "close": 41.585358,
        "volume": 328913
      },
      {
        "date": "2025-08-15",
        "close": 42.327068,
        "volume": 419249
      },
      {
        "date": "2025-08-22",
        "close": 42.327068,
        "volume": 691676
      },
      {
        "date": "2025-08-29",
        "close": 42.870991,
        "volume": 562266
      },
      {
        "date": "2025-09-05",
        "close": 41.882042,
        "volume": 398699
      },
      {
        "date": "2025-09-12",
        "close": 44.40387,
        "volume": 1206285
      },
      {
        "date": "2025-09-19",
        "close": 48.359669,
        "volume": 7610492
      },
      {
        "date": "2025-09-26",
        "close": 52.711048,
        "volume": 33260432
      },
      {
        "date": "2025-10-03",
        "close": 50.23867,
        "volume": 8390711
      },
      {
        "date": "2025-10-10",
        "close": 50.535355,
        "volume": 3713683
      },
      {
        "date": "2025-10-17",
        "close": 57.556904,
        "volume": 16913044
      },
      {
        "date": "2025-10-24",
        "close": 61.413811,
        "volume": 72911178
      },
      {
        "date": "2025-10-31",
        "close": 61.809391,
        "volume": 26878314
      },
      {
        "date": "2025-11-07",
        "close": 57.6558,
        "volume": 14669676
      },
      {
        "date": "2025-11-14",
        "close": 63.886185,
        "volume": 49704518
      },
      {
        "date": "2025-11-21",
        "close": 64.380661,
        "volume": 49964756
      },
      {
        "date": "2025-11-28",
        "close": 61.01823,
        "volume": 15603219
      },
      {
        "date": "2025-12-05",
        "close": 58.941433,
        "volume": 6718381
      },
      {
        "date": "2025-12-12",
        "close": 57.6558,
        "volume": 8032312
      },
      {
        "date": "2025-12-19",
        "close": 55.282322,
        "volume": 4720866
      },
      {
        "date": "2025-12-26",
        "close": 55.776794,
        "volume": 2697621
      },
      {
        "date": "2026-01-02",
        "close": 61.117126,
        "volume": 5926243
      },
      {
        "date": "2026-01-09",
        "close": 61.512707,
        "volume": 12471850
      },
      {
        "date": "2026-01-16",
        "close": 69.622101,
        "volume": 56859024
      },
      {
        "date": "2026-01-23",
        "close": 71.204422,
        "volume": 21257842
      },
      {
        "date": "2026-01-30",
        "close": 64.875137,
        "volume": 19385206
      },
      {
        "date": "2026-02-06",
        "close": 57.556904,
        "volume": 4815358
      },
      {
        "date": "2026-02-13",
        "close": 58.941433,
        "volume": 2785662
      },
      {
        "date": "2026-02-27",
        "close": 71.995583,
        "volume": 19387241
      },
      {
        "date": "2026-03-06",
        "close": 68.929832,
        "volume": 17329979
      },
      {
        "date": "2026-03-13",
        "close": 67.050827,
        "volume": 17100563
      },
      {
        "date": "2026-03-20",
        "close": 67.545303,
        "volume": 27791168
      },
      {
        "date": "2026-03-27",
        "close": 60.227074,
        "volume": 7123782
      },
      {
        "date": "2026-04-03",
        "close": 56.864639,
        "volume": 3393127
      },
      {
        "date": "2026-04-10",
        "close": 62.501656,
        "volume": 4473518
      },
      {
        "date": "2026-04-17",
        "close": 76.346954,
        "volume": 29514681
      },
      {
        "date": "2026-04-24",
        "close": 64.97403,
        "volume": 14825576
      },
      {
        "date": "2026-05-01",
        "close": 67.644196,
        "volume": 7700204
      },
      {
        "date": "2026-05-08",
        "close": 77.237015,
        "volume": 44004598
      },
      {
        "date": "2026-05-15",
        "close": 82.577347,
        "volume": 32447704
      },
      {
        "date": "2026-05-22",
        "close": 126.091156,
        "volume": 52954222
      },
      {
        "date": "2026-05-29",
        "close": 137.464081,
        "volume": 43030743
      },
      {
        "date": "2026-06-05",
        "close": 148.342545,
        "volume": 14072448
      },
      {
        "date": "2026-06-12",
        "close": 169.604965,
        "volume": 115000523
      },
      {
        "date": "2026-06-19",
        "close": 231.414352,
        "volume": 81291745
      },
      {
        "date": "2026-06-26",
        "close": 215.591156,
        "volume": 9916533
      },
      {
        "date": "2026-07-03",
        "close": 235.370163,
        "volume": 6828324
      },
      {
        "date": "2026-07-10",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 142.5,
        "volume": 4551272
      },
      {
        "date": "2026-07-24",
        "close": 131.5,
        "volume": 28326390
      },
      {
        "date": "2026-07-31",
        "close": 108.5,
        "volume": 19533216
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 31130234
      },
      {
        "date": "2026-08-14",
        "close": 128.0,
        "volume": 65578265
      },
      {
        "date": "2026-08-21",
        "close": 123.5,
        "volume": 43624497
      }
    ],
    "sharemaestro_context": {
      "trend": 108.745026,
      "fair_value": 58.325567,
      "market_activity": 33.380038,
      "market_dynamics": -0.445052,
      "relative_strength": 14.390474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014872,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019129,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.011545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.14647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.165267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003188
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.001092
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.007778
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.009564
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.04337
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.074757
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.342962
      }
    ]
  }
}