{
  "ticker": {
    "uuid": "058b7d8e-48ed-43eb-bd1f-8e0f40384908",
    "symbol": "3931",
    "name": "CALB Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.08,
    "boundary_margin": -0.085657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559761,
    "volatility_stability": 0.8952,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.102041,
      "interruption": 0.102041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 19.6,
        "direction_boundary": 36.650002,
        "core_momentum": -0.465211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38573
      },
      {
        "date": "2023-10-13",
        "close": 19.719999,
        "direction_boundary": 38.0,
        "core_momentum": -0.481053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381295
      },
      {
        "date": "2023-10-20",
        "close": 19.700001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.4573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379733
      },
      {
        "date": "2023-11-03",
        "close": 19.459999,
        "direction_boundary": 23.65,
        "core_momentum": -0.177167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37944
      },
      {
        "date": "2023-11-10",
        "close": 18.18,
        "direction_boundary": 24.9,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388712
      },
      {
        "date": "2023-11-17",
        "close": 18.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38724
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "direction_boundary": 18.02,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359515
      },
      {
        "date": "2023-12-01",
        "close": 18.200001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.060887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359683
      },
      {
        "date": "2023-12-08",
        "close": 18.360001,
        "direction_boundary": 21.1,
        "core_momentum": -0.129858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346778
      },
      {
        "date": "2023-12-15",
        "close": 18.200001,
        "direction_boundary": 18.4,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333972
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330864
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "direction_boundary": 18.08,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 20.9,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2024-01-19",
        "close": 15.92,
        "direction_boundary": 20.6,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271649
      },
      {
        "date": "2024-01-26",
        "close": 13.28,
        "direction_boundary": 25.35,
        "core_momentum": -0.476134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363659
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361784
      },
      {
        "date": "2024-02-09",
        "close": 12.54,
        "direction_boundary": 23.0,
        "core_momentum": -0.454783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355292
      },
      {
        "date": "2024-02-23",
        "close": 12.04,
        "direction_boundary": 20.299999,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367749
      },
      {
        "date": "2024-03-01",
        "close": 13.44,
        "direction_boundary": 20.700001,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2024-03-08",
        "close": 12.3,
        "direction_boundary": 18.74,
        "core_momentum": -0.34365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411991
      },
      {
        "date": "2024-03-15",
        "close": 13.46,
        "direction_boundary": 18.0,
        "core_momentum": -0.252222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2024-03-22",
        "close": 12.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39767
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 19.620001,
        "core_momentum": -0.260958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431548
      },
      {
        "date": "2024-04-05",
        "close": 12.86,
        "direction_boundary": 19.280001,
        "core_momentum": -0.332988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456776
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456502
      },
      {
        "date": "2024-04-19",
        "close": 13.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462294
      },
      {
        "date": "2024-04-26",
        "close": 14.32,
        "direction_boundary": 21.0,
        "core_momentum": -0.318095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47454
      },
      {
        "date": "2024-05-03",
        "close": 13.78,
        "direction_boundary": 21.549999,
        "core_momentum": -0.360557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473273
      },
      {
        "date": "2024-05-10",
        "close": 15.06,
        "direction_boundary": 21.0,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486769
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488591
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 18.34,
        "core_momentum": -0.182116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490501
      },
      {
        "date": "2024-05-31",
        "close": 15.12,
        "direction_boundary": 18.1,
        "core_momentum": -0.164641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490873
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "direction_boundary": 16.940001,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490431
      },
      {
        "date": "2024-06-14",
        "close": 13.94,
        "direction_boundary": 18.139999,
        "core_momentum": -0.231532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497116
      },
      {
        "date": "2024-06-21",
        "close": 14.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506387
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "direction_boundary": 19.92,
        "core_momentum": -0.221888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511534
      },
      {
        "date": "2024-07-05",
        "close": 14.32,
        "direction_boundary": 18.9,
        "core_momentum": -0.242328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519657
      },
      {
        "date": "2024-07-12",
        "close": 13.84,
        "direction_boundary": 19.360001,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520058
      },
      {
        "date": "2024-07-19",
        "close": 13.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518996
      },
      {
        "date": "2024-07-26",
        "close": 13.72,
        "direction_boundary": 18.74,
        "core_momentum": -0.267876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452948
      },
      {
        "date": "2024-08-02",
        "close": 13.48,
        "direction_boundary": 18.0,
        "core_momentum": -0.251111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452611
      },
      {
        "date": "2024-08-09",
        "close": 12.48,
        "direction_boundary": 16.98,
        "core_momentum": -0.265018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462864
      },
      {
        "date": "2024-08-16",
        "close": 12.72,
        "direction_boundary": 15.94,
        "core_momentum": -0.202008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460802
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447912
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "direction_boundary": 15.86,
        "core_momentum": -0.199243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420074
      },
      {
        "date": "2024-09-06",
        "close": 12.48,
        "direction_boundary": 16.620001,
        "core_momentum": -0.249098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401983
      },
      {
        "date": "2024-09-13",
        "close": 11.68,
        "direction_boundary": 18.6,
        "core_momentum": -0.372043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2024-09-20",
        "close": 11.82,
        "direction_boundary": 19.08,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387588
      },
      {
        "date": "2024-09-27",
        "close": 13.32,
        "direction_boundary": 19.879999,
        "core_momentum": -0.32998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389185
      },
      {
        "date": "2024-10-04",
        "close": 13.96,
        "direction_boundary": 19.6,
        "core_momentum": -0.287755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356501
      },
      {
        "date": "2024-10-11",
        "close": 12.62,
        "direction_boundary": 19.719999,
        "core_momentum": -0.360041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384606
      },
      {
        "date": "2024-10-18",
        "close": 11.76,
        "direction_boundary": 19.700001,
        "core_momentum": -0.403046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39207
      },
      {
        "date": "2024-10-25",
        "close": 12.86,
        "direction_boundary": 19.0,
        "core_momentum": -0.323158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401637
      },
      {
        "date": "2024-11-01",
        "close": 12.84,
        "direction_boundary": 19.459999,
        "core_momentum": -0.340185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398582
      },
      {
        "date": "2024-11-08",
        "close": 12.06,
        "direction_boundary": 18.18,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384099
      },
      {
        "date": "2024-11-15",
        "close": 12.18,
        "direction_boundary": 18.1,
        "core_momentum": -0.327072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38251
      },
      {
        "date": "2024-11-22",
        "close": 12.08,
        "direction_boundary": 18.48,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "direction_boundary": 18.200001,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379126
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "direction_boundary": 18.360001,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380232
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "direction_boundary": 18.200001,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400794
      },
      {
        "date": "2024-12-20",
        "close": 12.82,
        "direction_boundary": 17.9,
        "core_momentum": -0.283799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392637
      },
      {
        "date": "2024-12-27",
        "close": 13.14,
        "direction_boundary": 17.6,
        "core_momentum": -0.253409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388068
      },
      {
        "date": "2025-01-03",
        "close": 12.38,
        "direction_boundary": 16.9,
        "core_momentum": -0.267456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2025-01-10",
        "close": 12.24,
        "direction_boundary": 16.4,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2025-01-17",
        "close": 12.52,
        "direction_boundary": 15.92,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3814
      },
      {
        "date": "2025-01-24",
        "close": 13.76,
        "direction_boundary": 13.28,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404924
      },
      {
        "date": "2025-01-31",
        "close": 13.82,
        "direction_boundary": 13.0,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2025-02-07",
        "close": 14.38,
        "direction_boundary": 12.54,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39129
      },
      {
        "date": "2025-02-14",
        "close": 14.34,
        "direction_boundary": 13.0,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390944
      },
      {
        "date": "2025-02-21",
        "close": 16.82,
        "direction_boundary": 12.04,
        "core_momentum": 0.39701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445235
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "direction_boundary": 13.44,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449582
      },
      {
        "date": "2025-03-07",
        "close": 17.32,
        "direction_boundary": 12.3,
        "core_momentum": 0.40813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45379
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "direction_boundary": 13.46,
        "core_momentum": 0.419019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45381
      },
      {
        "date": "2025-03-21",
        "close": 19.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453703
      },
      {
        "date": "2025-03-28",
        "close": 19.18,
        "direction_boundary": 14.5,
        "core_momentum": 0.322759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432318
      },
      {
        "date": "2025-04-04",
        "close": 17.700001,
        "direction_boundary": 12.86,
        "core_momentum": 0.376361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448645
      },
      {
        "date": "2025-04-11",
        "close": 15.56,
        "direction_boundary": 12.9,
        "core_momentum": 0.206202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463774
      },
      {
        "date": "2025-04-18",
        "close": 15.46,
        "direction_boundary": 13.4,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45036
      },
      {
        "date": "2025-04-25",
        "close": 16.48,
        "direction_boundary": 14.32,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442743
      },
      {
        "date": "2025-05-02",
        "close": 16.24,
        "direction_boundary": 13.78,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443773
      },
      {
        "date": "2025-05-09",
        "close": 17.959999,
        "direction_boundary": 15.06,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448768
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448861
      },
      {
        "date": "2025-05-23",
        "close": 17.120001,
        "direction_boundary": 15.0,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464195
      },
      {
        "date": "2025-05-30",
        "close": 16.1,
        "direction_boundary": 15.12,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475553
      },
      {
        "date": "2025-06-06",
        "close": 16.66,
        "direction_boundary": 14.9,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473036
      },
      {
        "date": "2025-06-13",
        "close": 16.120001,
        "direction_boundary": 13.94,
        "core_momentum": 0.156385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458398
      },
      {
        "date": "2025-06-20",
        "close": 16.74,
        "direction_boundary": 14.8,
        "core_momentum": 0.131081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456512
      },
      {
        "date": "2025-06-27",
        "close": 17.16,
        "direction_boundary": 15.5,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45652
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "direction_boundary": 14.32,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445636
      },
      {
        "date": "2025-07-11",
        "close": 18.08,
        "direction_boundary": 13.84,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447529
      },
      {
        "date": "2025-07-18",
        "close": 18.84,
        "direction_boundary": 13.8,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448899
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "direction_boundary": 13.72,
        "core_momentum": 0.54519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458262
      },
      {
        "date": "2025-08-01",
        "close": 19.84,
        "direction_boundary": 13.48,
        "core_momentum": 0.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472305
      },
      {
        "date": "2025-08-08",
        "close": 20.08,
        "direction_boundary": 12.48,
        "core_momentum": 0.608974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470837
      },
      {
        "date": "2025-08-15",
        "close": 20.68,
        "direction_boundary": 12.72,
        "core_momentum": 0.625786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-08-22",
        "close": 22.26,
        "direction_boundary": 12.6,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2025-08-29",
        "close": 22.700001,
        "direction_boundary": 12.7,
        "core_momentum": 0.787402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426429
      },
      {
        "date": "2025-09-05",
        "close": 29.26,
        "direction_boundary": 12.48,
        "core_momentum": 1.344551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2025-09-12",
        "close": 26.76,
        "direction_boundary": 11.68,
        "core_momentum": 1.291096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547157
      },
      {
        "date": "2025-09-19",
        "close": 26.82,
        "direction_boundary": 11.82,
        "core_momentum": 1.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547233
      },
      {
        "date": "2025-09-26",
        "close": 30.940001,
        "direction_boundary": 13.32,
        "core_momentum": 1.322823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574443
      },
      {
        "date": "2025-10-03",
        "close": 35.740002,
        "direction_boundary": 13.96,
        "core_momentum": 1.560172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581628
      },
      {
        "date": "2025-10-10",
        "close": 31.84,
        "direction_boundary": 12.62,
        "core_momentum": 1.522979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574743
      },
      {
        "date": "2025-10-17",
        "close": 29.139999,
        "direction_boundary": 11.76,
        "core_momentum": 1.477891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595384
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "direction_boundary": 12.86,
        "core_momentum": 1.416796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595459
      },
      {
        "date": "2025-10-31",
        "close": 33.439999,
        "direction_boundary": 12.84,
        "core_momentum": 1.604361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596394
      },
      {
        "date": "2025-11-07",
        "close": 35.080002,
        "direction_boundary": 12.06,
        "core_momentum": 1.90879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587923
      },
      {
        "date": "2025-11-14",
        "close": 33.720001,
        "direction_boundary": 12.18,
        "core_momentum": 1.768473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594862
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 12.08,
        "core_momentum": 1.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649753
      },
      {
        "date": "2025-11-28",
        "close": 28.379999,
        "direction_boundary": 12.3,
        "core_momentum": 1.307317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639448
      },
      {
        "date": "2025-12-05",
        "close": 27.82,
        "direction_boundary": 11.94,
        "core_momentum": 1.329983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641752
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "direction_boundary": 13.24,
        "core_momentum": 1.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638921
      },
      {
        "date": "2025-12-19",
        "close": 25.860001,
        "direction_boundary": 12.82,
        "core_momentum": 1.017161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648328
      },
      {
        "date": "2025-12-26",
        "close": 25.139999,
        "direction_boundary": 13.14,
        "core_momentum": 0.913242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651173
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "direction_boundary": 12.38,
        "core_momentum": 1.100162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651327
      },
      {
        "date": "2026-01-09",
        "close": 26.799999,
        "direction_boundary": 12.24,
        "core_momentum": 1.189542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649594
      },
      {
        "date": "2026-01-16",
        "close": 29.040001,
        "direction_boundary": 12.52,
        "core_momentum": 1.319489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654969
      },
      {
        "date": "2026-01-23",
        "close": 28.360001,
        "direction_boundary": 13.76,
        "core_momentum": 1.061047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640421
      },
      {
        "date": "2026-01-30",
        "close": 24.639999,
        "direction_boundary": 13.82,
        "core_momentum": 0.782923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666176
      },
      {
        "date": "2026-02-06",
        "close": 25.379999,
        "direction_boundary": 14.38,
        "core_momentum": 0.764951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666816
      },
      {
        "date": "2026-02-13",
        "close": 26.360001,
        "direction_boundary": 14.34,
        "core_momentum": 0.838215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667436
      },
      {
        "date": "2026-02-20",
        "close": 26.4,
        "direction_boundary": 16.82,
        "core_momentum": 0.56956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661004
      },
      {
        "date": "2026-02-27",
        "close": 25.959999,
        "direction_boundary": 16.26,
        "core_momentum": 0.596556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661496
      },
      {
        "date": "2026-03-06",
        "close": 25.799999,
        "direction_boundary": 17.32,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555819
      },
      {
        "date": "2026-03-13",
        "close": 28.780001,
        "direction_boundary": 19.1,
        "core_momentum": 0.506806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563638
      },
      {
        "date": "2026-03-20",
        "close": 28.559999,
        "direction_boundary": 19.5,
        "core_momentum": 0.464615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563825
      },
      {
        "date": "2026-03-27",
        "close": 31.620001,
        "direction_boundary": 19.18,
        "core_momentum": 0.648592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545934
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50955
      },
      {
        "date": "2026-04-10",
        "close": 37.220001,
        "direction_boundary": 15.56,
        "core_momentum": 1.392031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510408
      },
      {
        "date": "2026-04-17",
        "close": 37.240002,
        "direction_boundary": 15.46,
        "core_momentum": 1.408797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491996
      },
      {
        "date": "2026-04-24",
        "close": 33.759998,
        "direction_boundary": 16.48,
        "core_momentum": 1.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507053
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "direction_boundary": 16.24,
        "core_momentum": 1.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501166
      },
      {
        "date": "2026-05-08",
        "close": 33.080002,
        "direction_boundary": 17.959999,
        "core_momentum": 0.841871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505723
      },
      {
        "date": "2026-05-15",
        "close": 30.48,
        "direction_boundary": 18.4,
        "core_momentum": 0.656522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515277
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "direction_boundary": 17.120001,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445721
      },
      {
        "date": "2026-05-29",
        "close": 29.219999,
        "direction_boundary": 16.1,
        "core_momentum": 0.814907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "direction_boundary": 16.66,
        "core_momentum": 0.626651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457574
      },
      {
        "date": "2026-06-12",
        "close": 25.52,
        "direction_boundary": 16.120001,
        "core_momentum": 0.583126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4647
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "direction_boundary": 16.74,
        "core_momentum": 0.596177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46147
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 17.16,
        "core_momentum": 0.340326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505751
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 17.16,
        "core_momentum": 0.433566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512777
      },
      {
        "date": "2026-07-10",
        "close": 21.58,
        "direction_boundary": 18.08,
        "core_momentum": 0.193584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540408
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "direction_boundary": 18.84,
        "core_momentum": 0.001062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552026
      },
      {
        "date": "2026-07-24",
        "close": 16.66,
        "direction_boundary": 21.200001,
        "core_momentum": -0.214151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571788
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "direction_boundary": 19.84,
        "core_momentum": -0.147681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546543
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "direction_boundary": 20.08,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.94,
        "volume": 1287798
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "volume": 1094300
      },
      {
        "date": "2023-09-01",
        "close": 15.86,
        "volume": 1830849
      },
      {
        "date": "2023-09-08",
        "close": 16.620001,
        "volume": 2171700
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "volume": 1904957
      },
      {
        "date": "2023-09-22",
        "close": 19.08,
        "volume": 1106700
      },
      {
        "date": "2023-09-29",
        "close": 19.879999,
        "volume": 2173862
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "volume": 630664
      },
      {
        "date": "2023-10-13",
        "close": 19.719999,
        "volume": 953618
      },
      {
        "date": "2023-10-20",
        "close": 19.700001,
        "volume": 936104
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 1150394
      },
      {
        "date": "2023-11-03",
        "close": 19.459999,
        "volume": 796934
      },
      {
        "date": "2023-11-10",
        "close": 18.18,
        "volume": 944291
      },
      {
        "date": "2023-11-17",
        "close": 18.1,
        "volume": 2893511
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "volume": 1870953
      },
      {
        "date": "2023-12-01",
        "close": 18.200001,
        "volume": 613361
      },
      {
        "date": "2023-12-08",
        "close": 18.360001,
        "volume": 408500
      },
      {
        "date": "2023-12-15",
        "close": 18.200001,
        "volume": 837932
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 699500
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "volume": 573200
      },
      {
        "date": "2024-01-05",
        "close": 16.9,
        "volume": 495951
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 798303
      },
      {
        "date": "2024-01-19",
        "close": 15.92,
        "volume": 616802
      },
      {
        "date": "2024-01-26",
        "close": 13.28,
        "volume": 1955900
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "volume": 2768650
      },
      {
        "date": "2024-02-09",
        "close": 12.54,
        "volume": 1213100
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 1191100
      },
      {
        "date": "2024-02-23",
        "close": 12.04,
        "volume": 3038434
      },
      {
        "date": "2024-03-01",
        "close": 13.44,
        "volume": 3133800
      },
      {
        "date": "2024-03-08",
        "close": 12.3,
        "volume": 2302900
      },
      {
        "date": "2024-03-15",
        "close": 13.46,
        "volume": 2778100
      },
      {
        "date": "2024-03-22",
        "close": 12.9,
        "volume": 1901600
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 4913068
      },
      {
        "date": "2024-04-05",
        "close": 12.86,
        "volume": 1796700
      },
      {
        "date": "2024-04-12",
        "close": 12.9,
        "volume": 2089100
      },
      {
        "date": "2024-04-19",
        "close": 13.4,
        "volume": 2866300
      },
      {
        "date": "2024-04-26",
        "close": 14.32,
        "volume": 2318700
      },
      {
        "date": "2024-05-03",
        "close": 13.78,
        "volume": 2896192
      },
      {
        "date": "2024-05-10",
        "close": 15.06,
        "volume": 1992700
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "volume": 1452018
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 3326500
      },
      {
        "date": "2024-05-31",
        "close": 15.12,
        "volume": 2015100
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "volume": 2533600
      },
      {
        "date": "2024-06-14",
        "close": 13.94,
        "volume": 2601800
      },
      {
        "date": "2024-06-21",
        "close": 14.8,
        "volume": 2089300
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 2081700
      },
      {
        "date": "2024-07-05",
        "close": 14.32,
        "volume": 2410600
      },
      {
        "date": "2024-07-12",
        "close": 13.84,
        "volume": 1365100
      },
      {
        "date": "2024-07-19",
        "close": 13.8,
        "volume": 264700
      },
      {
        "date": "2024-07-26",
        "close": 13.72,
        "volume": 580300
      },
      {
        "date": "2024-08-02",
        "close": 13.48,
        "volume": 571400
      },
      {
        "date": "2024-08-09",
        "close": 12.48,
        "volume": 1729100
      },
      {
        "date": "2024-08-16",
        "close": 12.72,
        "volume": 1868400
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "volume": 2016900
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "volume": 3085500
      },
      {
        "date": "2024-09-06",
        "close": 12.48,
        "volume": 2150000
      },
      {
        "date": "2024-09-13",
        "close": 11.68,
        "volume": 3263700
      },
      {
        "date": "2024-09-20",
        "close": 11.82,
        "volume": 2873700
      },
      {
        "date": "2024-09-27",
        "close": 13.32,
        "volume": 3304949
      },
      {
        "date": "2024-10-04",
        "close": 13.96,
        "volume": 3854200
      },
      {
        "date": "2024-10-11",
        "close": 12.62,
        "volume": 3680600
      },
      {
        "date": "2024-10-18",
        "close": 11.76,
        "volume": 2605800
      },
      {
        "date": "2024-10-25",
        "close": 12.86,
        "volume": 3304600
      },
      {
        "date": "2024-11-01",
        "close": 12.84,
        "volume": 4057124
      },
      {
        "date": "2024-11-08",
        "close": 12.06,
        "volume": 2013600
      },
      {
        "date": "2024-11-15",
        "close": 12.18,
        "volume": 1906800
      },
      {
        "date": "2024-11-22",
        "close": 12.08,
        "volume": 2052300
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "volume": 1760100
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "volume": 2026900
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "volume": 2462500
      },
      {
        "date": "2024-12-20",
        "close": 12.82,
        "volume": 1767400
      },
      {
        "date": "2024-12-27",
        "close": 13.14,
        "volume": 837800
      },
      {
        "date": "2025-01-03",
        "close": 12.38,
        "volume": 1165700
      },
      {
        "date": "2025-01-10",
        "close": 12.24,
        "volume": 1735500
      },
      {
        "date": "2025-01-17",
        "close": 12.52,
        "volume": 1751700
      },
      {
        "date": "2025-01-24",
        "close": 13.76,
        "volume": 2890661
      },
      {
        "date": "2025-01-31",
        "close": 13.82,
        "volume": 360600
      },
      {
        "date": "2025-02-07",
        "close": 14.38,
        "volume": 2419358
      },
      {
        "date": "2025-02-14",
        "close": 14.34,
        "volume": 3052893
      },
      {
        "date": "2025-02-21",
        "close": 16.82,
        "volume": 6475893
      },
      {
        "date": "2025-02-28",
        "close": 16.26,
        "volume": 7539700
      },
      {
        "date": "2025-03-07",
        "close": 17.32,
        "volume": 12769261
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "volume": 21889358
      },
      {
        "date": "2025-03-21",
        "close": 19.5,
        "volume": 25616826
      },
      {
        "date": "2025-03-28",
        "close": 19.18,
        "volume": 7433900
      },
      {
        "date": "2025-04-04",
        "close": 17.700001,
        "volume": 5229600
      },
      {
        "date": "2025-04-11",
        "close": 15.56,
        "volume": 22573500
      },
      {
        "date": "2025-04-18",
        "close": 15.46,
        "volume": 4577900
      },
      {
        "date": "2025-04-25",
        "close": 16.48,
        "volume": 1797989
      },
      {
        "date": "2025-05-02",
        "close": 16.24,
        "volume": 941600
      },
      {
        "date": "2025-05-09",
        "close": 17.959999,
        "volume": 6661000
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "volume": 19208025
      },
      {
        "date": "2025-05-23",
        "close": 17.120001,
        "volume": 7273600
      },
      {
        "date": "2025-05-30",
        "close": 16.1,
        "volume": 3232900
      },
      {
        "date": "2025-06-06",
        "close": 16.66,
        "volume": 3029400
      },
      {
        "date": "2025-06-13",
        "close": 16.120001,
        "volume": 3886700
      },
      {
        "date": "2025-06-20",
        "close": 16.74,
        "volume": 11956400
      },
      {
        "date": "2025-06-27",
        "close": 17.16,
        "volume": 8224069
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "volume": 4907700
      },
      {
        "date": "2025-07-11",
        "close": 18.08,
        "volume": 10136000
      },
      {
        "date": "2025-07-18",
        "close": 18.84,
        "volume": 7098938
      },
      {
        "date": "2025-07-25",
        "close": 21.200001,
        "volume": 28282141
      },
      {
        "date": "2025-08-01",
        "close": 19.84,
        "volume": 11914100
      },
      {
        "date": "2025-08-08",
        "close": 20.08,
        "volume": 12516800
      },
      {
        "date": "2025-08-15",
        "close": 20.68,
        "volume": 21609592
      },
      {
        "date": "2025-08-22",
        "close": 22.26,
        "volume": 26084701
      },
      {
        "date": "2025-08-29",
        "close": 22.700001,
        "volume": 28470900
      },
      {
        "date": "2025-09-05",
        "close": 29.26,
        "volume": 86234142
      },
      {
        "date": "2025-09-12",
        "close": 26.76,
        "volume": 96738900
      },
      {
        "date": "2025-09-19",
        "close": 26.82,
        "volume": 86808296
      },
      {
        "date": "2025-09-26",
        "close": 30.940001,
        "volume": 82526889
      },
      {
        "date": "2025-10-03",
        "close": 35.740002,
        "volume": 56983832
      },
      {
        "date": "2025-10-10",
        "close": 31.84,
        "volume": 38644415
      },
      {
        "date": "2025-10-17",
        "close": 29.139999,
        "volume": 41809170
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "volume": 23142346
      },
      {
        "date": "2025-10-31",
        "close": 33.439999,
        "volume": 41773806
      },
      {
        "date": "2025-11-07",
        "close": 35.080002,
        "volume": 57716975
      },
      {
        "date": "2025-11-14",
        "close": 33.720001,
        "volume": 50577644
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 52313532
      },
      {
        "date": "2025-11-28",
        "close": 28.379999,
        "volume": 22253755
      },
      {
        "date": "2025-12-05",
        "close": 27.82,
        "volume": 14876862
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "volume": 16878247
      },
      {
        "date": "2025-12-19",
        "close": 25.860001,
        "volume": 22028220
      },
      {
        "date": "2025-12-26",
        "close": 25.139999,
        "volume": 10042100
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "volume": 8352700
      },
      {
        "date": "2026-01-09",
        "close": 26.799999,
        "volume": 31766997
      },
      {
        "date": "2026-01-16",
        "close": 29.040001,
        "volume": 54952631
      },
      {
        "date": "2026-01-23",
        "close": 28.360001,
        "volume": 19329400
      },
      {
        "date": "2026-01-30",
        "close": 24.639999,
        "volume": 27910170
      },
      {
        "date": "2026-02-06",
        "close": 25.379999,
        "volume": 20314865
      },
      {
        "date": "2026-02-13",
        "close": 26.360001,
        "volume": 12552376
      },
      {
        "date": "2026-02-20",
        "close": 26.4,
        "volume": 626253
      },
      {
        "date": "2026-02-27",
        "close": 25.959999,
        "volume": 18539755
      },
      {
        "date": "2026-03-06",
        "close": 25.799999,
        "volume": 18253900
      },
      {
        "date": "2026-03-13",
        "close": 28.780001,
        "volume": 27931802
      },
      {
        "date": "2026-03-20",
        "close": 28.559999,
        "volume": 25414747
      },
      {
        "date": "2026-03-27",
        "close": 31.620001,
        "volume": 50098018
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 40532999
      },
      {
        "date": "2026-04-10",
        "close": 37.220001,
        "volume": 35877792
      },
      {
        "date": "2026-04-17",
        "close": 37.240002,
        "volume": 39844378
      },
      {
        "date": "2026-04-24",
        "close": 33.759998,
        "volume": 32955221
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "volume": 20479651
      },
      {
        "date": "2026-05-08",
        "close": 33.080002,
        "volume": 20154839
      },
      {
        "date": "2026-05-15",
        "close": 30.48,
        "volume": 28992361
      },
      {
        "date": "2026-05-22",
        "close": 29.6,
        "volume": 19672008
      },
      {
        "date": "2026-05-29",
        "close": 29.219999,
        "volume": 18328800
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "volume": 6614400
      },
      {
        "date": "2026-06-12",
        "close": 25.52,
        "volume": 4194400
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "volume": 23134492
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 3049333
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 4038500
      },
      {
        "date": "2026-07-10",
        "close": 21.58,
        "volume": 19539500
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "volume": 22946736
      },
      {
        "date": "2026-07-24",
        "close": 16.66,
        "volume": 33189072
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "volume": 20059356
      },
      {
        "date": "2026-08-07",
        "close": 18.360001,
        "volume": 14912902
      }
    ],
    "sharemaestro_context": {
      "trend": 27.307,
      "fair_value": 19.497372,
      "market_activity": -30.794618,
      "market_dynamics": -1.083108,
      "relative_strength": -33.739012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.036851,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.045472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.329916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.076531
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.312088
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.37064
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.102041
      }
    ]
  }
}