{
  "ticker": {
    "uuid": "058bc3eb-b1c8-4cd7-af8d-97b6679d4e88",
    "symbol": "IPGP",
    "name": "IPG Photonics Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.26,
    "boundary_margin": 0.19891,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.719566,
    "volatility_stability": 0.8922,
    "risk_context": 0.139,
    "current_regime": {
      "move": 0.189428,
      "interruption": -0.447339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.2,
        "direction_boundary": 99.4,
        "core_momentum": -0.002012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440176
      },
      {
        "date": "2023-08-25",
        "close": 102.08,
        "direction_boundary": 94.01,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438367
      },
      {
        "date": "2023-09-01",
        "close": 108.11,
        "direction_boundary": 89.45,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445434
      },
      {
        "date": "2023-09-08",
        "close": 101.55,
        "direction_boundary": 92.18,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442434
      },
      {
        "date": "2023-09-15",
        "close": 100.06,
        "direction_boundary": 88.05,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44241
      },
      {
        "date": "2023-09-22",
        "close": 100.15,
        "direction_boundary": 84.97,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442284
      },
      {
        "date": "2023-09-29",
        "close": 101.54,
        "direction_boundary": 84.35,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434822
      },
      {
        "date": "2023-10-06",
        "close": 96.23,
        "direction_boundary": 86.62,
        "core_momentum": 0.110944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431898
      },
      {
        "date": "2023-10-13",
        "close": 92.26,
        "direction_boundary": 84.31,
        "core_momentum": 0.094295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434188
      },
      {
        "date": "2023-10-20",
        "close": 92.65,
        "direction_boundary": 85.93,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434535
      },
      {
        "date": "2023-10-27",
        "close": 88.15,
        "direction_boundary": 87.36,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438235
      },
      {
        "date": "2023-11-03",
        "close": 91.93,
        "direction_boundary": 87.83,
        "core_momentum": 0.046681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441202
      },
      {
        "date": "2023-11-10",
        "close": 90.79,
        "direction_boundary": 94.63,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2023-11-17",
        "close": 95.13,
        "direction_boundary": 91.22,
        "core_momentum": 0.042863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43888
      },
      {
        "date": "2023-11-24",
        "close": 95.31,
        "direction_boundary": 91.19,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437385
      },
      {
        "date": "2023-12-01",
        "close": 97.27,
        "direction_boundary": 92.11,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438726
      },
      {
        "date": "2023-12-08",
        "close": 99.42,
        "direction_boundary": 93.24,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440261
      },
      {
        "date": "2023-12-15",
        "close": 108.2,
        "direction_boundary": 91.47,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363663
      },
      {
        "date": "2023-12-22",
        "close": 109.53,
        "direction_boundary": 92.94,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364773
      },
      {
        "date": "2023-12-29",
        "close": 108.54,
        "direction_boundary": 94.67,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362896
      },
      {
        "date": "2024-01-05",
        "close": 101.82,
        "direction_boundary": 103.92,
        "core_momentum": -0.020208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370251
      },
      {
        "date": "2024-01-12",
        "close": 99.5,
        "direction_boundary": 106.41,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366607
      },
      {
        "date": "2024-01-19",
        "close": 98.63,
        "direction_boundary": 107.6,
        "core_momentum": -0.083364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366096
      },
      {
        "date": "2024-01-26",
        "close": 99.2,
        "direction_boundary": 111.45,
        "core_momentum": -0.109915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366822
      },
      {
        "date": "2024-02-02",
        "close": 98.8,
        "direction_boundary": 115.23,
        "core_momentum": -0.142584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270937
      },
      {
        "date": "2024-02-09",
        "close": 102.82,
        "direction_boundary": 111.56,
        "core_momentum": -0.078343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27056
      },
      {
        "date": "2024-02-16",
        "close": 86.48,
        "direction_boundary": 131.17,
        "core_momentum": -0.340703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356503
      },
      {
        "date": "2024-02-23",
        "close": 85.58,
        "direction_boundary": 124.0,
        "core_momentum": -0.309839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2024-03-01",
        "close": 87.67,
        "direction_boundary": 127.12,
        "core_momentum": -0.310337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343979
      },
      {
        "date": "2024-03-08",
        "close": 90.24,
        "direction_boundary": 118.13,
        "core_momentum": -0.236096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33832
      },
      {
        "date": "2024-03-15",
        "close": 87.24,
        "direction_boundary": 116.33,
        "core_momentum": -0.250064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340494
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "direction_boundary": 116.82,
        "core_momentum": -0.229584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344154
      },
      {
        "date": "2024-03-29",
        "close": 90.69,
        "direction_boundary": 123.31,
        "core_momentum": -0.264537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34362
      },
      {
        "date": "2024-04-05",
        "close": 86.27,
        "direction_boundary": 115.46,
        "core_momentum": -0.252815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2024-04-12",
        "close": 85.75,
        "direction_boundary": 116.09,
        "core_momentum": -0.261349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2024-04-19",
        "close": 84.27,
        "direction_boundary": 115.54,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338649
      },
      {
        "date": "2024-04-26",
        "close": 88.4,
        "direction_boundary": 114.98,
        "core_momentum": -0.231171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339108
      },
      {
        "date": "2024-05-03",
        "close": 86.76,
        "direction_boundary": 118.17,
        "core_momentum": -0.265804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334533
      },
      {
        "date": "2024-05-10",
        "close": 88.26,
        "direction_boundary": 110.53,
        "core_momentum": -0.201484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2024-05-17",
        "close": 88.61,
        "direction_boundary": 112.31,
        "core_momentum": -0.211023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328221
      },
      {
        "date": "2024-05-24",
        "close": 85.63,
        "direction_boundary": 114.61,
        "core_momentum": -0.252858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2024-05-31",
        "close": 86.73,
        "direction_boundary": 112.61,
        "core_momentum": -0.22982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2024-06-07",
        "close": 85.85,
        "direction_boundary": 111.29,
        "core_momentum": -0.228592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327937
      },
      {
        "date": "2024-06-14",
        "close": 84.86,
        "direction_boundary": 134.75,
        "core_momentum": -0.370241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301004
      },
      {
        "date": "2024-06-21",
        "close": 83.35,
        "direction_boundary": 133.39,
        "core_momentum": -0.375141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2024-06-28",
        "close": 84.39,
        "direction_boundary": 135.82,
        "core_momentum": -0.378663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301266
      },
      {
        "date": "2024-07-05",
        "close": 84.36,
        "direction_boundary": 132.32,
        "core_momentum": -0.362455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291105
      },
      {
        "date": "2024-07-12",
        "close": 89.63,
        "direction_boundary": 136.01,
        "core_momentum": -0.341004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2024-07-19",
        "close": 88.03,
        "direction_boundary": 132.56,
        "core_momentum": -0.335923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305362
      },
      {
        "date": "2024-07-26",
        "close": 86.59,
        "direction_boundary": 130.62,
        "core_momentum": -0.337085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305444
      },
      {
        "date": "2024-08-02",
        "close": 71.38,
        "direction_boundary": 108.88,
        "core_momentum": -0.344416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401476
      },
      {
        "date": "2024-08-09",
        "close": 66.67,
        "direction_boundary": 104.06,
        "core_momentum": -0.359312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401264
      },
      {
        "date": "2024-08-16",
        "close": 67.5,
        "direction_boundary": 99.2,
        "core_momentum": -0.319556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333361
      },
      {
        "date": "2024-08-23",
        "close": 71.05,
        "direction_boundary": 102.08,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2024-08-30",
        "close": 68.37,
        "direction_boundary": 108.11,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2024-09-06",
        "close": 62.84,
        "direction_boundary": 101.55,
        "core_momentum": -0.381192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2024-09-13",
        "close": 67.665,
        "direction_boundary": 100.06,
        "core_momentum": -0.323756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2024-09-20",
        "close": 70.25,
        "direction_boundary": 100.15,
        "core_momentum": -0.298552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2024-09-27",
        "close": 74.89,
        "direction_boundary": 101.54,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387317
      },
      {
        "date": "2024-10-04",
        "close": 74.4,
        "direction_boundary": 96.23,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382414
      },
      {
        "date": "2024-10-11",
        "close": 75.63,
        "direction_boundary": 92.26,
        "core_momentum": -0.180251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383637
      },
      {
        "date": "2024-10-18",
        "close": 75.59,
        "direction_boundary": 92.65,
        "core_momentum": -0.184134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383244
      },
      {
        "date": "2024-10-25",
        "close": 76.82,
        "direction_boundary": 88.15,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377109
      },
      {
        "date": "2024-11-01",
        "close": 82.29,
        "direction_boundary": 91.93,
        "core_momentum": -0.104862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390223
      },
      {
        "date": "2024-11-08",
        "close": 83.86,
        "direction_boundary": 90.79,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390403
      },
      {
        "date": "2024-11-15",
        "close": 73.45,
        "direction_boundary": 95.13,
        "core_momentum": -0.227899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43013
      },
      {
        "date": "2024-11-22",
        "close": 77.79,
        "direction_boundary": 95.31,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437335
      },
      {
        "date": "2024-11-29",
        "close": 78.04,
        "direction_boundary": 97.27,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436816
      },
      {
        "date": "2024-12-06",
        "close": 76.67,
        "direction_boundary": 99.42,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437151
      },
      {
        "date": "2024-12-13",
        "close": 77.63,
        "direction_boundary": 108.2,
        "core_momentum": -0.282532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437625
      },
      {
        "date": "2024-12-20",
        "close": 73.84,
        "direction_boundary": 109.53,
        "core_momentum": -0.325847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441999
      },
      {
        "date": "2024-12-27",
        "close": 73.42,
        "direction_boundary": 108.54,
        "core_momentum": -0.323567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441313
      },
      {
        "date": "2025-01-03",
        "close": 72.76,
        "direction_boundary": 101.82,
        "core_momentum": -0.285406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441281
      },
      {
        "date": "2025-01-10",
        "close": 72.2,
        "direction_boundary": 99.5,
        "core_momentum": -0.274372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430802
      },
      {
        "date": "2025-01-17",
        "close": 74.4,
        "direction_boundary": 98.63,
        "core_momentum": -0.245666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433778
      },
      {
        "date": "2025-01-24",
        "close": 74.06,
        "direction_boundary": 99.2,
        "core_momentum": -0.253427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433542
      },
      {
        "date": "2025-01-31",
        "close": 73.33,
        "direction_boundary": 98.8,
        "core_momentum": -0.257794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339635
      },
      {
        "date": "2025-02-07",
        "close": 68.91,
        "direction_boundary": 102.82,
        "core_momentum": -0.3298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337245
      },
      {
        "date": "2025-02-14",
        "close": 63.53,
        "direction_boundary": 86.48,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355591
      },
      {
        "date": "2025-02-21",
        "close": 63.17,
        "direction_boundary": 85.58,
        "core_momentum": -0.26186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347095
      },
      {
        "date": "2025-02-28",
        "close": 58.19,
        "direction_boundary": 87.67,
        "core_momentum": -0.336261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2025-03-07",
        "close": 63.04,
        "direction_boundary": 90.24,
        "core_momentum": -0.301418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361465
      },
      {
        "date": "2025-03-14",
        "close": 62.25,
        "direction_boundary": 87.24,
        "core_momentum": -0.286451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345681
      },
      {
        "date": "2025-03-21",
        "close": 64.06,
        "direction_boundary": 90.0,
        "core_momentum": -0.288222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2025-03-28",
        "close": 65.13,
        "direction_boundary": 90.69,
        "core_momentum": -0.281839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331255
      },
      {
        "date": "2025-04-04",
        "close": 52.12,
        "direction_boundary": 86.27,
        "core_momentum": -0.39585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448009
      },
      {
        "date": "2025-04-11",
        "close": 53.77,
        "direction_boundary": 85.75,
        "core_momentum": -0.372945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450454
      },
      {
        "date": "2025-04-18",
        "close": 53.3,
        "direction_boundary": 84.27,
        "core_momentum": -0.367509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450138
      },
      {
        "date": "2025-04-25",
        "close": 58.15,
        "direction_boundary": 88.4,
        "core_momentum": -0.342195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469786
      },
      {
        "date": "2025-05-02",
        "close": 63.8,
        "direction_boundary": 86.76,
        "core_momentum": -0.264638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478972
      },
      {
        "date": "2025-05-09",
        "close": 60.15,
        "direction_boundary": 88.26,
        "core_momentum": -0.318491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481798
      },
      {
        "date": "2025-05-16",
        "close": 66.49,
        "direction_boundary": 88.61,
        "core_momentum": -0.249633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474141
      },
      {
        "date": "2025-05-23",
        "close": 64.6,
        "direction_boundary": 85.63,
        "core_momentum": -0.245591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466892
      },
      {
        "date": "2025-05-30",
        "close": 66.26,
        "direction_boundary": 86.73,
        "core_momentum": -0.23602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468882
      },
      {
        "date": "2025-06-06",
        "close": 68.94,
        "direction_boundary": 85.85,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47282
      },
      {
        "date": "2025-06-13",
        "close": 65.91,
        "direction_boundary": 84.86,
        "core_momentum": -0.223309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475497
      },
      {
        "date": "2025-06-20",
        "close": 66.01,
        "direction_boundary": 83.35,
        "core_momentum": -0.208038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471365
      },
      {
        "date": "2025-06-27",
        "close": 68.52,
        "direction_boundary": 84.39,
        "core_momentum": -0.188055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474874
      },
      {
        "date": "2025-07-04",
        "close": 73.63,
        "direction_boundary": 84.36,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485845
      },
      {
        "date": "2025-07-11",
        "close": 74.15,
        "direction_boundary": 89.63,
        "core_momentum": -0.17271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485779
      },
      {
        "date": "2025-07-18",
        "close": 74.63,
        "direction_boundary": 88.03,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484063
      },
      {
        "date": "2025-07-25",
        "close": 78.03,
        "direction_boundary": 86.59,
        "core_momentum": -0.098857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487888
      },
      {
        "date": "2025-08-01",
        "close": 75.22,
        "direction_boundary": 71.38,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490601
      },
      {
        "date": "2025-08-08",
        "close": 75.26,
        "direction_boundary": 66.67,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482091
      },
      {
        "date": "2025-08-15",
        "close": 78.67,
        "direction_boundary": 67.5,
        "core_momentum": 0.165481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469262
      },
      {
        "date": "2025-08-22",
        "close": 82.16,
        "direction_boundary": 71.05,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471286
      },
      {
        "date": "2025-08-29",
        "close": 81.82,
        "direction_boundary": 68.37,
        "core_momentum": 0.196724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452812
      },
      {
        "date": "2025-09-05",
        "close": 84.27,
        "direction_boundary": 62.84,
        "core_momentum": 0.341025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443188
      },
      {
        "date": "2025-09-12",
        "close": 79.94,
        "direction_boundary": 67.665,
        "core_momentum": 0.181408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450922
      },
      {
        "date": "2025-09-19",
        "close": 81.4,
        "direction_boundary": 70.25,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450268
      },
      {
        "date": "2025-09-26",
        "close": 80.45,
        "direction_boundary": 74.89,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451054
      },
      {
        "date": "2025-10-03",
        "close": 84.66,
        "direction_boundary": 74.4,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2025-10-10",
        "close": 80.68,
        "direction_boundary": 75.63,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2025-10-17",
        "close": 84.81,
        "direction_boundary": 75.59,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32203
      },
      {
        "date": "2025-10-24",
        "close": 86.62,
        "direction_boundary": 76.82,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306276
      },
      {
        "date": "2025-10-31",
        "close": 85.12,
        "direction_boundary": 82.29,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288168
      },
      {
        "date": "2025-11-07",
        "close": 87.94,
        "direction_boundary": 83.86,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2025-11-14",
        "close": 79.69,
        "direction_boundary": 73.45,
        "core_momentum": 0.084956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2025-11-21",
        "close": 74.96,
        "direction_boundary": 77.79,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296759
      },
      {
        "date": "2025-11-28",
        "close": 79.64,
        "direction_boundary": 78.04,
        "core_momentum": 0.020502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305309
      },
      {
        "date": "2025-12-05",
        "close": 81.92,
        "direction_boundary": 76.67,
        "core_momentum": 0.068475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303275
      },
      {
        "date": "2025-12-12",
        "close": 77.12,
        "direction_boundary": 77.63,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309222
      },
      {
        "date": "2025-12-19",
        "close": 75.86,
        "direction_boundary": 73.84,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310751
      },
      {
        "date": "2025-12-26",
        "close": 75.18,
        "direction_boundary": 73.42,
        "core_momentum": 0.023972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307846
      },
      {
        "date": "2026-01-02",
        "close": 74.84,
        "direction_boundary": 72.76,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291727
      },
      {
        "date": "2026-01-09",
        "close": 76.14,
        "direction_boundary": 72.2,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292516
      },
      {
        "date": "2026-01-16",
        "close": 81.75,
        "direction_boundary": 74.4,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30823
      },
      {
        "date": "2026-01-23",
        "close": 86.44,
        "direction_boundary": 74.06,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311597
      },
      {
        "date": "2026-01-30",
        "close": 92.41,
        "direction_boundary": 73.33,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3176
      },
      {
        "date": "2026-02-06",
        "close": 109.61,
        "direction_boundary": 68.91,
        "core_momentum": 0.590625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2026-02-13",
        "close": 153.91,
        "direction_boundary": 63.53,
        "core_momentum": 1.422635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595203
      },
      {
        "date": "2026-02-20",
        "close": 133.62,
        "direction_boundary": 63.17,
        "core_momentum": 1.115245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637902
      },
      {
        "date": "2026-02-27",
        "close": 131.57,
        "direction_boundary": 58.19,
        "core_momentum": 1.261041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638905
      },
      {
        "date": "2026-03-06",
        "close": 120.7,
        "direction_boundary": 63.04,
        "core_momentum": 0.914657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654796
      },
      {
        "date": "2026-03-13",
        "close": 110.95,
        "direction_boundary": 62.25,
        "core_momentum": 0.782329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662605
      },
      {
        "date": "2026-03-20",
        "close": 115.36,
        "direction_boundary": 64.06,
        "core_momentum": 0.800812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663583
      },
      {
        "date": "2026-03-27",
        "close": 115.7,
        "direction_boundary": 65.13,
        "core_momentum": 0.776447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662782
      },
      {
        "date": "2026-04-03",
        "close": 113.94,
        "direction_boundary": 52.12,
        "core_momentum": 1.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661752
      },
      {
        "date": "2026-04-10",
        "close": 127.32,
        "direction_boundary": 53.77,
        "core_momentum": 1.367863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669859
      },
      {
        "date": "2026-04-17",
        "close": 125.02,
        "direction_boundary": 53.3,
        "core_momentum": 1.345591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669938
      },
      {
        "date": "2026-04-24",
        "close": 124.55,
        "direction_boundary": 58.15,
        "core_momentum": 1.141874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670367
      },
      {
        "date": "2026-05-01",
        "close": 122.87,
        "direction_boundary": 63.8,
        "core_momentum": 0.925862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670024
      },
      {
        "date": "2026-05-08",
        "close": 104.49,
        "direction_boundary": 60.15,
        "core_momentum": 0.737157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712317
      },
      {
        "date": "2026-05-15",
        "close": 102.76,
        "direction_boundary": 66.49,
        "core_momentum": 0.545496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697036
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 64.6,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714122
      },
      {
        "date": "2026-05-29",
        "close": 114.52,
        "direction_boundary": 66.26,
        "core_momentum": 0.728343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715445
      },
      {
        "date": "2026-06-05",
        "close": 107.37,
        "direction_boundary": 68.94,
        "core_momentum": 0.557441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723256
      },
      {
        "date": "2026-06-12",
        "close": 114.65,
        "direction_boundary": 65.91,
        "core_momentum": 0.739493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719688
      },
      {
        "date": "2026-06-19",
        "close": 118.01,
        "direction_boundary": 66.01,
        "core_momentum": 0.787759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718437
      },
      {
        "date": "2026-06-26",
        "close": 107.19,
        "direction_boundary": 68.52,
        "core_momentum": 0.564361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734729
      },
      {
        "date": "2026-07-03",
        "close": 105.27,
        "direction_boundary": 73.63,
        "core_momentum": 0.429716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735638
      },
      {
        "date": "2026-07-10",
        "close": 107.73,
        "direction_boundary": 74.15,
        "core_momentum": 0.452866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735749
      },
      {
        "date": "2026-07-17",
        "close": 104.33,
        "direction_boundary": 74.63,
        "core_momentum": 0.397963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733461
      },
      {
        "date": "2026-07-24",
        "close": 91.7,
        "direction_boundary": 78.03,
        "core_momentum": 0.175189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754552
      },
      {
        "date": "2026-07-31",
        "close": 85.06,
        "direction_boundary": 75.22,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755955
      },
      {
        "date": "2026-08-07",
        "close": 90.23,
        "direction_boundary": 75.26,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.2,
        "volume": 1300579
      },
      {
        "date": "2023-08-25",
        "close": 102.08,
        "volume": 1003453
      },
      {
        "date": "2023-09-01",
        "close": 108.11,
        "volume": 1041033
      },
      {
        "date": "2023-09-08",
        "close": 101.55,
        "volume": 645132
      },
      {
        "date": "2023-09-15",
        "close": 100.06,
        "volume": 1981761
      },
      {
        "date": "2023-09-22",
        "close": 100.15,
        "volume": 828975
      },
      {
        "date": "2023-09-29",
        "close": 101.54,
        "volume": 799921
      },
      {
        "date": "2023-10-06",
        "close": 96.23,
        "volume": 967797
      },
      {
        "date": "2023-10-13",
        "close": 92.26,
        "volume": 934033
      },
      {
        "date": "2023-10-20",
        "close": 92.65,
        "volume": 1231673
      },
      {
        "date": "2023-10-27",
        "close": 88.15,
        "volume": 1065550
      },
      {
        "date": "2023-11-03",
        "close": 91.93,
        "volume": 2464116
      },
      {
        "date": "2023-11-10",
        "close": 90.79,
        "volume": 1131818
      },
      {
        "date": "2023-11-17",
        "close": 95.13,
        "volume": 1004589
      },
      {
        "date": "2023-11-24",
        "close": 95.31,
        "volume": 424347
      },
      {
        "date": "2023-12-01",
        "close": 97.27,
        "volume": 639157
      },
      {
        "date": "2023-12-08",
        "close": 99.42,
        "volume": 799409
      },
      {
        "date": "2023-12-15",
        "close": 108.2,
        "volume": 1643216
      },
      {
        "date": "2023-12-22",
        "close": 109.53,
        "volume": 877389
      },
      {
        "date": "2023-12-29",
        "close": 108.54,
        "volume": 485441
      },
      {
        "date": "2024-01-05",
        "close": 101.82,
        "volume": 997917
      },
      {
        "date": "2024-01-12",
        "close": 99.5,
        "volume": 871857
      },
      {
        "date": "2024-01-19",
        "close": 98.63,
        "volume": 837171
      },
      {
        "date": "2024-01-26",
        "close": 99.2,
        "volume": 3996253
      },
      {
        "date": "2024-02-02",
        "close": 98.8,
        "volume": 1108967
      },
      {
        "date": "2024-02-09",
        "close": 102.82,
        "volume": 942334
      },
      {
        "date": "2024-02-16",
        "close": 86.48,
        "volume": 2966548
      },
      {
        "date": "2024-02-23",
        "close": 85.58,
        "volume": 1005659
      },
      {
        "date": "2024-03-01",
        "close": 87.67,
        "volume": 1521731
      },
      {
        "date": "2024-03-08",
        "close": 90.24,
        "volume": 1125150
      },
      {
        "date": "2024-03-15",
        "close": 87.24,
        "volume": 2189976
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "volume": 1109461
      },
      {
        "date": "2024-03-29",
        "close": 90.69,
        "volume": 675225
      },
      {
        "date": "2024-04-05",
        "close": 86.27,
        "volume": 1386540
      },
      {
        "date": "2024-04-12",
        "close": 85.75,
        "volume": 953712
      },
      {
        "date": "2024-04-19",
        "close": 84.27,
        "volume": 888792
      },
      {
        "date": "2024-04-26",
        "close": 88.4,
        "volume": 1015766
      },
      {
        "date": "2024-05-03",
        "close": 86.76,
        "volume": 1787798
      },
      {
        "date": "2024-05-10",
        "close": 88.26,
        "volume": 973627
      },
      {
        "date": "2024-05-17",
        "close": 88.61,
        "volume": 944288
      },
      {
        "date": "2024-05-24",
        "close": 85.63,
        "volume": 842286
      },
      {
        "date": "2024-05-31",
        "close": 86.73,
        "volume": 932917
      },
      {
        "date": "2024-06-07",
        "close": 85.85,
        "volume": 708221
      },
      {
        "date": "2024-06-14",
        "close": 84.86,
        "volume": 945257
      },
      {
        "date": "2024-06-21",
        "close": 83.35,
        "volume": 1860747
      },
      {
        "date": "2024-06-28",
        "close": 84.39,
        "volume": 1273575
      },
      {
        "date": "2024-07-05",
        "close": 84.36,
        "volume": 888934
      },
      {
        "date": "2024-07-12",
        "close": 89.63,
        "volume": 767331
      },
      {
        "date": "2024-07-19",
        "close": 88.03,
        "volume": 1528195
      },
      {
        "date": "2024-07-26",
        "close": 86.59,
        "volume": 994794
      },
      {
        "date": "2024-08-02",
        "close": 71.38,
        "volume": 1690001
      },
      {
        "date": "2024-08-09",
        "close": 66.67,
        "volume": 1069369
      },
      {
        "date": "2024-08-16",
        "close": 67.5,
        "volume": 957917
      },
      {
        "date": "2024-08-23",
        "close": 71.05,
        "volume": 1132125
      },
      {
        "date": "2024-08-30",
        "close": 68.37,
        "volume": 1249101
      },
      {
        "date": "2024-09-06",
        "close": 62.84,
        "volume": 912659
      },
      {
        "date": "2024-09-13",
        "close": 67.665,
        "volume": 1637280
      },
      {
        "date": "2024-09-20",
        "close": 70.25,
        "volume": 2138739
      },
      {
        "date": "2024-09-27",
        "close": 74.89,
        "volume": 1133964
      },
      {
        "date": "2024-10-04",
        "close": 74.4,
        "volume": 1070435
      },
      {
        "date": "2024-10-11",
        "close": 75.63,
        "volume": 1035841
      },
      {
        "date": "2024-10-18",
        "close": 75.59,
        "volume": 1242363
      },
      {
        "date": "2024-10-25",
        "close": 76.82,
        "volume": 1234597
      },
      {
        "date": "2024-11-01",
        "close": 82.29,
        "volume": 2183039
      },
      {
        "date": "2024-11-08",
        "close": 83.86,
        "volume": 987037
      },
      {
        "date": "2024-11-15",
        "close": 73.45,
        "volume": 1239353
      },
      {
        "date": "2024-11-22",
        "close": 77.79,
        "volume": 979293
      },
      {
        "date": "2024-11-29",
        "close": 78.04,
        "volume": 1114213
      },
      {
        "date": "2024-12-06",
        "close": 76.67,
        "volume": 1037988
      },
      {
        "date": "2024-12-13",
        "close": 77.63,
        "volume": 1193462
      },
      {
        "date": "2024-12-20",
        "close": 73.84,
        "volume": 2709009
      },
      {
        "date": "2024-12-27",
        "close": 73.42,
        "volume": 948346
      },
      {
        "date": "2025-01-03",
        "close": 72.76,
        "volume": 839852
      },
      {
        "date": "2025-01-10",
        "close": 72.2,
        "volume": 1141690
      },
      {
        "date": "2025-01-17",
        "close": 74.4,
        "volume": 883945
      },
      {
        "date": "2025-01-24",
        "close": 74.06,
        "volume": 633140
      },
      {
        "date": "2025-01-31",
        "close": 73.33,
        "volume": 843133
      },
      {
        "date": "2025-02-07",
        "close": 68.91,
        "volume": 816702
      },
      {
        "date": "2025-02-14",
        "close": 63.53,
        "volume": 2277342
      },
      {
        "date": "2025-02-21",
        "close": 63.17,
        "volume": 887510
      },
      {
        "date": "2025-02-28",
        "close": 58.19,
        "volume": 1653793
      },
      {
        "date": "2025-03-07",
        "close": 63.04,
        "volume": 4283854
      },
      {
        "date": "2025-03-14",
        "close": 62.25,
        "volume": 2034492
      },
      {
        "date": "2025-03-21",
        "close": 64.06,
        "volume": 2088609
      },
      {
        "date": "2025-03-28",
        "close": 65.13,
        "volume": 1849510
      },
      {
        "date": "2025-04-04",
        "close": 52.12,
        "volume": 1466863
      },
      {
        "date": "2025-04-11",
        "close": 53.77,
        "volume": 2173532
      },
      {
        "date": "2025-04-18",
        "close": 53.3,
        "volume": 1318012
      },
      {
        "date": "2025-04-25",
        "close": 58.15,
        "volume": 1282950
      },
      {
        "date": "2025-05-02",
        "close": 63.8,
        "volume": 1387257
      },
      {
        "date": "2025-05-09",
        "close": 60.15,
        "volume": 2863404
      },
      {
        "date": "2025-05-16",
        "close": 66.49,
        "volume": 1178553
      },
      {
        "date": "2025-05-23",
        "close": 64.6,
        "volume": 1720809
      },
      {
        "date": "2025-05-30",
        "close": 66.26,
        "volume": 1490702
      },
      {
        "date": "2025-06-06",
        "close": 68.94,
        "volume": 1219916
      },
      {
        "date": "2025-06-13",
        "close": 65.91,
        "volume": 976801
      },
      {
        "date": "2025-06-20",
        "close": 66.01,
        "volume": 1297548
      },
      {
        "date": "2025-06-27",
        "close": 68.52,
        "volume": 1136938
      },
      {
        "date": "2025-07-04",
        "close": 73.63,
        "volume": 876816
      },
      {
        "date": "2025-07-11",
        "close": 74.15,
        "volume": 986018
      },
      {
        "date": "2025-07-18",
        "close": 74.63,
        "volume": 925859
      },
      {
        "date": "2025-07-25",
        "close": 78.03,
        "volume": 920767
      },
      {
        "date": "2025-08-01",
        "close": 75.22,
        "volume": 1170861
      },
      {
        "date": "2025-08-08",
        "close": 75.26,
        "volume": 1525916
      },
      {
        "date": "2025-08-15",
        "close": 78.67,
        "volume": 1033900
      },
      {
        "date": "2025-08-22",
        "close": 82.16,
        "volume": 993603
      },
      {
        "date": "2025-08-29",
        "close": 81.82,
        "volume": 1206675
      },
      {
        "date": "2025-09-05",
        "close": 84.27,
        "volume": 991635
      },
      {
        "date": "2025-09-12",
        "close": 79.94,
        "volume": 1000495
      },
      {
        "date": "2025-09-19",
        "close": 81.4,
        "volume": 1808747
      },
      {
        "date": "2025-09-26",
        "close": 80.45,
        "volume": 1131406
      },
      {
        "date": "2025-10-03",
        "close": 84.66,
        "volume": 960214
      },
      {
        "date": "2025-10-10",
        "close": 80.68,
        "volume": 1240352
      },
      {
        "date": "2025-10-17",
        "close": 84.81,
        "volume": 892755
      },
      {
        "date": "2025-10-24",
        "close": 86.62,
        "volume": 875035
      },
      {
        "date": "2025-10-31",
        "close": 85.12,
        "volume": 1048088
      },
      {
        "date": "2025-11-07",
        "close": 87.94,
        "volume": 1790301
      },
      {
        "date": "2025-11-14",
        "close": 79.69,
        "volume": 1227356
      },
      {
        "date": "2025-11-21",
        "close": 74.96,
        "volume": 1338230
      },
      {
        "date": "2025-11-28",
        "close": 79.64,
        "volume": 991240
      },
      {
        "date": "2025-12-05",
        "close": 81.92,
        "volume": 992366
      },
      {
        "date": "2025-12-12",
        "close": 77.12,
        "volume": 1303694
      },
      {
        "date": "2025-12-19",
        "close": 75.86,
        "volume": 2170880
      },
      {
        "date": "2025-12-26",
        "close": 75.18,
        "volume": 919930
      },
      {
        "date": "2026-01-02",
        "close": 74.84,
        "volume": 1173878
      },
      {
        "date": "2026-01-09",
        "close": 76.14,
        "volume": 1748428
      },
      {
        "date": "2026-01-16",
        "close": 81.75,
        "volume": 1466688
      },
      {
        "date": "2026-01-23",
        "close": 86.44,
        "volume": 1577818
      },
      {
        "date": "2026-01-30",
        "close": 92.41,
        "volume": 2351561
      },
      {
        "date": "2026-02-06",
        "close": 109.61,
        "volume": 3584273
      },
      {
        "date": "2026-02-13",
        "close": 153.91,
        "volume": 5736142
      },
      {
        "date": "2026-02-20",
        "close": 133.62,
        "volume": 3137883
      },
      {
        "date": "2026-02-27",
        "close": 131.57,
        "volume": 3021008
      },
      {
        "date": "2026-03-06",
        "close": 120.7,
        "volume": 2543895
      },
      {
        "date": "2026-03-13",
        "close": 110.95,
        "volume": 3112328
      },
      {
        "date": "2026-03-20",
        "close": 115.36,
        "volume": 2279026
      },
      {
        "date": "2026-03-27",
        "close": 115.7,
        "volume": 1915973
      },
      {
        "date": "2026-04-03",
        "close": 113.94,
        "volume": 1110053
      },
      {
        "date": "2026-04-10",
        "close": 127.32,
        "volume": 1808083
      },
      {
        "date": "2026-04-17",
        "close": 125.02,
        "volume": 1992156
      },
      {
        "date": "2026-04-24",
        "close": 124.55,
        "volume": 2438950
      },
      {
        "date": "2026-05-01",
        "close": 122.87,
        "volume": 2147000
      },
      {
        "date": "2026-05-08",
        "close": 104.49,
        "volume": 6331079
      },
      {
        "date": "2026-05-15",
        "close": 102.76,
        "volume": 2064702
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 3162798
      },
      {
        "date": "2026-05-29",
        "close": 114.52,
        "volume": 1793493
      },
      {
        "date": "2026-06-05",
        "close": 107.37,
        "volume": 4225835
      },
      {
        "date": "2026-06-12",
        "close": 114.65,
        "volume": 1750840
      },
      {
        "date": "2026-06-19",
        "close": 118.01,
        "volume": 1756409
      },
      {
        "date": "2026-06-26",
        "close": 107.19,
        "volume": 1967879
      },
      {
        "date": "2026-07-03",
        "close": 105.27,
        "volume": 1756297
      },
      {
        "date": "2026-07-10",
        "close": 107.73,
        "volume": 1942975
      },
      {
        "date": "2026-07-17",
        "close": 104.33,
        "volume": 1595693
      },
      {
        "date": "2026-07-24",
        "close": 91.7,
        "volume": 1728829
      },
      {
        "date": "2026-07-31",
        "close": 85.06,
        "volume": 1999275
      },
      {
        "date": "2026-08-07",
        "close": 90.23,
        "volume": 2767792
      }
    ],
    "sharemaestro_context": {
      "trend": 111.267667,
      "fair_value": 86.733622,
      "market_activity": -19.311926,
      "market_dynamics": -1.301214,
      "relative_strength": -19.571578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.060771,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.155676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.112027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.416253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.067968
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.046704
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.099432
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.140965
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.233648
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.059426
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.028629
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189428
      }
    ]
  }
}