{
  "ticker": {
    "uuid": "058ffbf5-a3cc-48d9-ac72-545d7d24451b",
    "symbol": "ITA",
    "name": "iShares U.S. Aerospace & Defense ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4279.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3679.737061,
    "boundary_margin": 0.162855,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226288,
    "volatility_stability": 0.9917,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 1.008977,
      "interruption": -0.138684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.59,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1978.667358,
        "direction_boundary": 2030.910278,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2023-08-25",
        "close": 1978.667358,
        "direction_boundary": 2090.979004,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115995
      },
      {
        "date": "2023-09-01",
        "close": 1978.667358,
        "direction_boundary": 2090.979004,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112932
      },
      {
        "date": "2023-09-08",
        "close": 1978.667358,
        "direction_boundary": 2090.979004,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112984
      },
      {
        "date": "2023-09-15",
        "close": 1796.77417,
        "direction_boundary": 2090.979004,
        "core_momentum": -0.140702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2023-09-22",
        "close": 1872.638062,
        "direction_boundary": 2010.278931,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181788
      },
      {
        "date": "2023-09-29",
        "close": 1845.710815,
        "direction_boundary": 2010.660278,
        "core_momentum": -0.082037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2023-10-06",
        "close": 1836.925781,
        "direction_boundary": 2010.660278,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2023-10-13",
        "close": 1836.925781,
        "direction_boundary": 2010.660278,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2023-10-20",
        "close": 1978.927979,
        "direction_boundary": 2010.660278,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2023-10-27",
        "close": 1896.825317,
        "direction_boundary": 2110.44458,
        "core_momentum": -0.10122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2023-11-03",
        "close": 1896.825317,
        "direction_boundary": 2070.531006,
        "core_momentum": -0.083894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2023-11-10",
        "close": 1961.716919,
        "direction_boundary": 2165.5354,
        "core_momentum": -0.094119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2023-11-17",
        "close": 1961.716919,
        "direction_boundary": 2094.429443,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2023-11-24",
        "close": 2019.869507,
        "direction_boundary": 2094.429443,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216574
      },
      {
        "date": "2023-12-01",
        "close": 2067.1604,
        "direction_boundary": 2094.429443,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21475
      },
      {
        "date": "2023-12-08",
        "close": 2105.506104,
        "direction_boundary": 2201.248779,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215752
      },
      {
        "date": "2023-12-15",
        "close": 2145.559326,
        "direction_boundary": 2201.487793,
        "core_momentum": -0.025405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216686
      },
      {
        "date": "2023-12-22",
        "close": 2155.385498,
        "direction_boundary": 2192.506836,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216593
      },
      {
        "date": "2023-12-29",
        "close": 2155.385498,
        "direction_boundary": 2192.506836,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216593
      },
      {
        "date": "2024-01-05",
        "close": 2156.823486,
        "direction_boundary": 2130.623291,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2024-01-12",
        "close": 2061.523926,
        "direction_boundary": 2130.623291,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221996
      },
      {
        "date": "2024-01-19",
        "close": 2061.523926,
        "direction_boundary": 2130.623291,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219466
      },
      {
        "date": "2024-01-26",
        "close": 2061.523926,
        "direction_boundary": 2130.623291,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219466
      },
      {
        "date": "2024-02-02",
        "close": 2061.523926,
        "direction_boundary": 2130.623291,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218147
      },
      {
        "date": "2024-02-09",
        "close": 2133.857422,
        "direction_boundary": 2148.347168,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22284
      },
      {
        "date": "2024-02-16",
        "close": 2136.852783,
        "direction_boundary": 2161.56958,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222812
      },
      {
        "date": "2024-02-23",
        "close": 2159.719482,
        "direction_boundary": 2161.56958,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223018
      },
      {
        "date": "2024-03-01",
        "close": 2159.719482,
        "direction_boundary": 2114.666016,
        "core_momentum": 0.021305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2024-03-08",
        "close": 2159.719482,
        "direction_boundary": 2108.179199,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2024-03-15",
        "close": 2129.673584,
        "direction_boundary": 2145.592773,
        "core_momentum": -0.007419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172913
      },
      {
        "date": "2024-03-22",
        "close": 2129.939453,
        "direction_boundary": 2145.871582,
        "core_momentum": -0.007425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165608
      },
      {
        "date": "2024-03-29",
        "close": 2129.939453,
        "direction_boundary": 2056.053711,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163412
      },
      {
        "date": "2024-04-05",
        "close": 2165.780762,
        "direction_boundary": 2056.053711,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2024-04-12",
        "close": 2165.780762,
        "direction_boundary": 2056.053711,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2024-04-19",
        "close": 2165.780762,
        "direction_boundary": 2056.053711,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2024-04-26",
        "close": 2165.780762,
        "direction_boundary": 2040.084595,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2024-05-03",
        "close": 2187.051758,
        "direction_boundary": 2040.084595,
        "core_momentum": 0.07204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112891
      },
      {
        "date": "2024-05-10",
        "close": 2240.919678,
        "direction_boundary": 2040.084595,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-05-17",
        "close": 2240.919678,
        "direction_boundary": 2040.084595,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-05-24",
        "close": 2262.670166,
        "direction_boundary": 1964.539673,
        "core_momentum": 0.151756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2024-05-31",
        "close": 2265.706543,
        "direction_boundary": 1912.330078,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2024-06-07",
        "close": 2265.706543,
        "direction_boundary": 1912.566406,
        "core_momentum": 0.184642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2024-06-14",
        "close": 2438.604736,
        "direction_boundary": 1912.566406,
        "core_momentum": 0.275043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-06-21",
        "close": 2448.593018,
        "direction_boundary": 1912.566406,
        "core_momentum": 0.280266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2024-06-28",
        "close": 2448.593018,
        "direction_boundary": 1912.566406,
        "core_momentum": 0.280266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2024-07-05",
        "close": 2448.593018,
        "direction_boundary": 1912.566406,
        "core_momentum": 0.280266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2024-07-12",
        "close": 2368.200684,
        "direction_boundary": 1984.167725,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2024-07-19",
        "close": 2397.085449,
        "direction_boundary": 1941.344482,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2024-07-26",
        "close": 2397.085449,
        "direction_boundary": 1941.344482,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2024-08-02",
        "close": 2397.085449,
        "direction_boundary": 1978.667358,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2024-08-09",
        "close": 2397.085449,
        "direction_boundary": 1978.667358,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2024-08-16",
        "close": 2397.085449,
        "direction_boundary": 1978.667358,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2024-08-23",
        "close": 2694.223877,
        "direction_boundary": 1978.667358,
        "core_momentum": 0.361636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2024-08-30",
        "close": 2816.575195,
        "direction_boundary": 1978.667358,
        "core_momentum": 0.423471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2024-09-06",
        "close": 2816.575195,
        "direction_boundary": 1978.667358,
        "core_momentum": 0.423471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2024-09-13",
        "close": 2937.5979,
        "direction_boundary": 1796.77417,
        "core_momentum": 0.634929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2024-09-20",
        "close": 2937.5979,
        "direction_boundary": 1872.638062,
        "core_momentum": 0.568695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2024-09-27",
        "close": 2937.824951,
        "direction_boundary": 1845.710815,
        "core_momentum": 0.591704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2024-10-04",
        "close": 2936.656494,
        "direction_boundary": 1836.925781,
        "core_momentum": 0.59868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-10-11",
        "close": 2936.656494,
        "direction_boundary": 1836.925781,
        "core_momentum": 0.59868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-10-18",
        "close": 2936.656494,
        "direction_boundary": 1978.927979,
        "core_momentum": 0.483963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-10-25",
        "close": 2936.656494,
        "direction_boundary": 1896.825317,
        "core_momentum": 0.548196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-11-01",
        "close": 2936.656494,
        "direction_boundary": 1896.825317,
        "core_momentum": 0.548196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2024-11-08",
        "close": 3109.150391,
        "direction_boundary": 1961.716919,
        "core_momentum": 0.584913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2024-11-15",
        "close": 3197.439697,
        "direction_boundary": 1961.716919,
        "core_momentum": 0.629919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216154
      },
      {
        "date": "2024-11-22",
        "close": 3036.542969,
        "direction_boundary": 2019.869507,
        "core_momentum": 0.503336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234372
      },
      {
        "date": "2024-11-29",
        "close": 3036.542969,
        "direction_boundary": 2067.1604,
        "core_momentum": 0.468944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234494
      },
      {
        "date": "2024-12-06",
        "close": 3106.463135,
        "direction_boundary": 2105.506104,
        "core_momentum": 0.4754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234432
      },
      {
        "date": "2024-12-13",
        "close": 2956.634033,
        "direction_boundary": 2145.559326,
        "core_momentum": 0.378025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2024-12-20",
        "close": 2956.071289,
        "direction_boundary": 2155.385498,
        "core_momentum": 0.371481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2024-12-27",
        "close": 2956.071289,
        "direction_boundary": 2155.385498,
        "core_momentum": 0.371481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2025-01-03",
        "close": 2956.071289,
        "direction_boundary": 2156.823486,
        "core_momentum": 0.370567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2025-01-10",
        "close": 2837.189209,
        "direction_boundary": 2061.523926,
        "core_momentum": 0.376258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235133
      },
      {
        "date": "2025-01-17",
        "close": 2837.189209,
        "direction_boundary": 2061.523926,
        "core_momentum": 0.376258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2352
      },
      {
        "date": "2025-01-24",
        "close": 3058.969482,
        "direction_boundary": 2061.523926,
        "core_momentum": 0.483839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2025-01-31",
        "close": 3176.852783,
        "direction_boundary": 2061.523926,
        "core_momentum": 0.541022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2025-02-07",
        "close": 3231.798096,
        "direction_boundary": 2133.857422,
        "core_momentum": 0.514533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2025-02-14",
        "close": 3231.798096,
        "direction_boundary": 2136.852783,
        "core_momentum": 0.51241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2025-02-21",
        "close": 3231.798096,
        "direction_boundary": 2159.719482,
        "core_momentum": 0.496397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-02-28",
        "close": 2997.030518,
        "direction_boundary": 2159.719482,
        "core_momentum": 0.387694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228265
      },
      {
        "date": "2025-03-07",
        "close": 2997.030518,
        "direction_boundary": 2159.719482,
        "core_momentum": 0.387694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228265
      },
      {
        "date": "2025-03-14",
        "close": 2938.089111,
        "direction_boundary": 2129.673584,
        "core_momentum": 0.379596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222825
      },
      {
        "date": "2025-03-21",
        "close": 2938.342285,
        "direction_boundary": 2129.939453,
        "core_momentum": 0.379543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222825
      },
      {
        "date": "2025-03-28",
        "close": 3174.128906,
        "direction_boundary": 2129.939453,
        "core_momentum": 0.490244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2025-04-04",
        "close": 2950.331299,
        "direction_boundary": 2165.780762,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268806
      },
      {
        "date": "2025-04-11",
        "close": 2950.331299,
        "direction_boundary": 2165.780762,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2025-04-18",
        "close": 2950.331299,
        "direction_boundary": 2165.780762,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2025-04-25",
        "close": 3015.272461,
        "direction_boundary": 2165.780762,
        "core_momentum": 0.392233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2025-05-02",
        "close": 3015.272461,
        "direction_boundary": 2187.051758,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2025-05-09",
        "close": 3015.272461,
        "direction_boundary": 2240.919678,
        "core_momentum": 0.345551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258105
      },
      {
        "date": "2025-05-16",
        "close": 3015.272461,
        "direction_boundary": 2240.919678,
        "core_momentum": 0.345551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254672
      },
      {
        "date": "2025-05-23",
        "close": 3015.272461,
        "direction_boundary": 2262.670166,
        "core_momentum": 0.332617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244514
      },
      {
        "date": "2025-05-30",
        "close": 3406.918213,
        "direction_boundary": 2265.706543,
        "core_momentum": 0.503689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2025-06-06",
        "close": 3406.918213,
        "direction_boundary": 2265.706543,
        "core_momentum": 0.503689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2025-06-13",
        "close": 3408.916748,
        "direction_boundary": 2438.604736,
        "core_momentum": 0.397896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2025-06-20",
        "close": 3436.06543,
        "direction_boundary": 2448.593018,
        "core_momentum": 0.403282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2025-06-27",
        "close": 3540.375977,
        "direction_boundary": 2448.593018,
        "core_momentum": 0.445882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2025-07-04",
        "close": 3536.979004,
        "direction_boundary": 2448.593018,
        "core_momentum": 0.444494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2025-07-11",
        "close": 3497.013184,
        "direction_boundary": 2368.200684,
        "core_momentum": 0.476654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2025-07-18",
        "close": 3663.890869,
        "direction_boundary": 2397.085449,
        "core_momentum": 0.528477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286033
      },
      {
        "date": "2025-07-25",
        "close": 3682.854492,
        "direction_boundary": 2397.085449,
        "core_momentum": 0.536388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270034
      },
      {
        "date": "2025-08-01",
        "close": 3682.854492,
        "direction_boundary": 2397.085449,
        "core_momentum": 0.536388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266512
      },
      {
        "date": "2025-08-08",
        "close": 3679.737061,
        "direction_boundary": 2397.085449,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266132
      },
      {
        "date": "2025-08-15",
        "close": 3688.849365,
        "direction_boundary": 2397.085449,
        "core_momentum": 0.538889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2025-08-22",
        "close": 3651.881104,
        "direction_boundary": 2694.223877,
        "core_momentum": 0.355448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2025-08-29",
        "close": 3651.881104,
        "direction_boundary": 2816.575195,
        "core_momentum": 0.296568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2025-09-05",
        "close": 3633.25708,
        "direction_boundary": 2816.575195,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2025-09-12",
        "close": 3684.802734,
        "direction_boundary": 2937.5979,
        "core_momentum": 0.254359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2025-09-19",
        "close": 3722.576904,
        "direction_boundary": 2937.5979,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2025-09-26",
        "close": 3776.521729,
        "direction_boundary": 2937.824951,
        "core_momentum": 0.285482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2025-10-03",
        "close": 3862.48584,
        "direction_boundary": 2936.656494,
        "core_momentum": 0.315266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2025-10-10",
        "close": 3901.310547,
        "direction_boundary": 2936.656494,
        "core_momentum": 0.328487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2025-10-17",
        "close": 3796.528564,
        "direction_boundary": 2936.656494,
        "core_momentum": 0.292806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2025-10-24",
        "close": 3897.462891,
        "direction_boundary": 2936.656494,
        "core_momentum": 0.327177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-10-31",
        "close": 3897.462891,
        "direction_boundary": 2936.656494,
        "core_momentum": 0.327177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-11-07",
        "close": 3864.77417,
        "direction_boundary": 3109.150391,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-11-14",
        "close": 3778.540283,
        "direction_boundary": 3197.439697,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2025-11-21",
        "close": 3778.540283,
        "direction_boundary": 3036.542969,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2025-11-28",
        "close": 3734.569092,
        "direction_boundary": 3036.542969,
        "core_momentum": 0.229875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2025-12-05",
        "close": 3673.598633,
        "direction_boundary": 3106.463135,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2025-12-12",
        "close": 3725.574951,
        "direction_boundary": 2956.634033,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2025-12-19",
        "close": 3843.997803,
        "direction_boundary": 2956.071289,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2025-12-26",
        "close": 3908.455811,
        "direction_boundary": 2956.071289,
        "core_momentum": 0.322179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2026-01-02",
        "close": 3885.470703,
        "direction_boundary": 2956.071289,
        "core_momentum": 0.314404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2026-01-09",
        "close": 4178.939941,
        "direction_boundary": 2837.189209,
        "core_momentum": 0.472915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2026-01-16",
        "close": 4300.620605,
        "direction_boundary": 2837.189209,
        "core_momentum": 0.515803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2026-01-23",
        "close": 4077.345947,
        "direction_boundary": 3058.969482,
        "core_momentum": 0.332915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2026-01-30",
        "close": 4032.375244,
        "direction_boundary": 3176.852783,
        "core_momentum": 0.269299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2026-02-06",
        "close": 4034.023926,
        "direction_boundary": 3231.798096,
        "core_momentum": 0.248229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2026-02-13",
        "close": 4029.2771,
        "direction_boundary": 3231.798096,
        "core_momentum": 0.24676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2026-02-20",
        "close": 4173.283203,
        "direction_boundary": 3231.798096,
        "core_momentum": 0.291319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2026-02-27",
        "close": 4196.268555,
        "direction_boundary": 2997.030518,
        "core_momentum": 0.400142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2026-03-06",
        "close": 4339.175293,
        "direction_boundary": 2997.030518,
        "core_momentum": 0.447825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2026-03-13",
        "close": 4118.319336,
        "direction_boundary": 2938.089111,
        "core_momentum": 0.4017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192633
      },
      {
        "date": "2026-03-20",
        "close": 4121.0,
        "direction_boundary": 2938.342285,
        "core_momentum": 0.402491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2026-03-27",
        "close": 3919.149902,
        "direction_boundary": 3174.128906,
        "core_momentum": 0.234717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205855
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "direction_boundary": 2950.331299,
        "core_momentum": 0.333749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2026-04-10",
        "close": 4047.040039,
        "direction_boundary": 2950.331299,
        "core_momentum": 0.371724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20682
      },
      {
        "date": "2026-04-17",
        "close": 4044.228271,
        "direction_boundary": 2950.331299,
        "core_momentum": 0.370771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202704
      },
      {
        "date": "2026-04-24",
        "close": 3737.401611,
        "direction_boundary": 3015.272461,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228768
      },
      {
        "date": "2026-05-01",
        "close": 3812.349609,
        "direction_boundary": 3015.272461,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230696
      },
      {
        "date": "2026-05-08",
        "close": 3841.928955,
        "direction_boundary": 3015.272461,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230723
      },
      {
        "date": "2026-05-15",
        "close": 3762.394287,
        "direction_boundary": 3015.272461,
        "core_momentum": 0.247779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230416
      },
      {
        "date": "2026-05-22",
        "close": 3846.325928,
        "direction_boundary": 3015.272461,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232469
      },
      {
        "date": "2026-05-29",
        "close": 4082.161865,
        "direction_boundary": 3406.918213,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24549
      },
      {
        "date": "2026-06-05",
        "close": 4013.209961,
        "direction_boundary": 3406.918213,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245585
      },
      {
        "date": "2026-06-12",
        "close": 4047.186279,
        "direction_boundary": 3408.916748,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245221
      },
      {
        "date": "2026-06-19",
        "close": 4125.0,
        "direction_boundary": 3436.06543,
        "core_momentum": 0.200501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242991
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "direction_boundary": 3540.375977,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2026-07-03",
        "close": 4280.5,
        "direction_boundary": 3536.979004,
        "core_momentum": 0.210214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2026-07-10",
        "close": 4160.02002,
        "direction_boundary": 3497.013184,
        "core_momentum": 0.189592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226517
      },
      {
        "date": "2026-07-17",
        "close": 4018.0,
        "direction_boundary": 3663.890869,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227424
      },
      {
        "date": "2026-07-24",
        "close": 4160.990234,
        "direction_boundary": 3682.854492,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2026-07-31",
        "close": 4124.0,
        "direction_boundary": 3682.854492,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-08-07",
        "close": 4279.0,
        "direction_boundary": 3679.737061,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1978.667358,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1978.667358,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1978.667358,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1978.667358,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1796.77417,
        "volume": 640
      },
      {
        "date": "2023-09-22",
        "close": 1872.638062,
        "volume": 98
      },
      {
        "date": "2023-09-29",
        "close": 1845.710815,
        "volume": 726
      },
      {
        "date": "2023-10-06",
        "close": 1836.925781,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 1836.925781,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1978.927979,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 1896.825317,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 1896.825317,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1961.716919,
        "volume": 140
      },
      {
        "date": "2023-11-17",
        "close": 1961.716919,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2019.869507,
        "volume": 1293
      },
      {
        "date": "2023-12-01",
        "close": 2067.1604,
        "volume": 42
      },
      {
        "date": "2023-12-08",
        "close": 2105.506104,
        "volume": 57
      },
      {
        "date": "2023-12-15",
        "close": 2145.559326,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 2155.385498,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 2155.385498,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2156.823486,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 2061.523926,
        "volume": 1033
      },
      {
        "date": "2024-01-19",
        "close": 2061.523926,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2061.523926,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2061.523926,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2133.857422,
        "volume": 7020
      },
      {
        "date": "2024-02-16",
        "close": 2136.852783,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 2159.719482,
        "volume": 369
      },
      {
        "date": "2024-03-01",
        "close": 2159.719482,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2159.719482,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2129.673584,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 2129.939453,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2129.939453,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2165.780762,
        "volume": 52
      },
      {
        "date": "2024-04-12",
        "close": 2165.780762,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2165.780762,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2165.780762,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2187.051758,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 2240.919678,
        "volume": 7092
      },
      {
        "date": "2024-05-17",
        "close": 2240.919678,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2262.670166,
        "volume": 294
      },
      {
        "date": "2024-05-31",
        "close": 2265.706543,
        "volume": 11409
      },
      {
        "date": "2024-06-07",
        "close": 2265.706543,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2438.604736,
        "volume": 369
      },
      {
        "date": "2024-06-21",
        "close": 2448.593018,
        "volume": 93
      },
      {
        "date": "2024-06-28",
        "close": 2448.593018,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2448.593018,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2368.200684,
        "volume": 685
      },
      {
        "date": "2024-07-19",
        "close": 2397.085449,
        "volume": 146
      },
      {
        "date": "2024-07-26",
        "close": 2397.085449,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2397.085449,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2397.085449,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2397.085449,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2694.223877,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 2816.575195,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 2816.575195,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2937.5979,
        "volume": 693
      },
      {
        "date": "2024-09-20",
        "close": 2937.5979,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2937.824951,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2936.656494,
        "volume": 369
      },
      {
        "date": "2024-10-11",
        "close": 2936.656494,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2936.656494,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2936.656494,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2936.656494,
        "volume": 14
      },
      {
        "date": "2024-11-08",
        "close": 3109.150391,
        "volume": 90
      },
      {
        "date": "2024-11-15",
        "close": 3197.439697,
        "volume": 61
      },
      {
        "date": "2024-11-22",
        "close": 3036.542969,
        "volume": 48
      },
      {
        "date": "2024-11-29",
        "close": 3036.542969,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3106.463135,
        "volume": 480
      },
      {
        "date": "2024-12-13",
        "close": 2956.634033,
        "volume": 27
      },
      {
        "date": "2024-12-20",
        "close": 2956.071289,
        "volume": 639
      },
      {
        "date": "2024-12-27",
        "close": 2956.071289,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2956.071289,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2837.189209,
        "volume": 61
      },
      {
        "date": "2025-01-17",
        "close": 2837.189209,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3058.969482,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 3176.852783,
        "volume": 48
      },
      {
        "date": "2025-02-07",
        "close": 3231.798096,
        "volume": 61
      },
      {
        "date": "2025-02-14",
        "close": 3231.798096,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3231.798096,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2997.030518,
        "volume": 514
      },
      {
        "date": "2025-03-07",
        "close": 2997.030518,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2938.089111,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 2938.342285,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3174.128906,
        "volume": 554
      },
      {
        "date": "2025-04-04",
        "close": 2950.331299,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 2950.331299,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2950.331299,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3015.272461,
        "volume": 1761
      },
      {
        "date": "2025-05-02",
        "close": 3015.272461,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3015.272461,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3015.272461,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3015.272461,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3406.918213,
        "volume": 38
      },
      {
        "date": "2025-06-06",
        "close": 3406.918213,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3408.916748,
        "volume": 523
      },
      {
        "date": "2025-06-20",
        "close": 3436.06543,
        "volume": 119
      },
      {
        "date": "2025-06-27",
        "close": 3540.375977,
        "volume": 91
      },
      {
        "date": "2025-07-04",
        "close": 3536.979004,
        "volume": 74998
      },
      {
        "date": "2025-07-11",
        "close": 3497.013184,
        "volume": 261
      },
      {
        "date": "2025-07-18",
        "close": 3663.890869,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 3682.854492,
        "volume": 241
      },
      {
        "date": "2025-08-01",
        "close": 3682.854492,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 3679.737061,
        "volume": 527
      },
      {
        "date": "2025-08-15",
        "close": 3688.849365,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 3651.881104,
        "volume": 1230
      },
      {
        "date": "2025-08-29",
        "close": 3651.881104,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3633.25708,
        "volume": 333
      },
      {
        "date": "2025-09-12",
        "close": 3684.802734,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 3722.576904,
        "volume": 1300
      },
      {
        "date": "2025-09-26",
        "close": 3776.521729,
        "volume": 359
      },
      {
        "date": "2025-10-03",
        "close": 3862.48584,
        "volume": 2290
      },
      {
        "date": "2025-10-10",
        "close": 3901.310547,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 3796.528564,
        "volume": 1084
      },
      {
        "date": "2025-10-24",
        "close": 3897.462891,
        "volume": 314
      },
      {
        "date": "2025-10-31",
        "close": 3897.462891,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3864.77417,
        "volume": 803
      },
      {
        "date": "2025-11-14",
        "close": 3778.540283,
        "volume": 1161
      },
      {
        "date": "2025-11-21",
        "close": 3778.540283,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3734.569092,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 3673.598633,
        "volume": 503
      },
      {
        "date": "2025-12-12",
        "close": 3725.574951,
        "volume": 80592
      },
      {
        "date": "2025-12-19",
        "close": 3843.997803,
        "volume": 869
      },
      {
        "date": "2025-12-26",
        "close": 3908.455811,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 3885.470703,
        "volume": 224
      },
      {
        "date": "2026-01-09",
        "close": 4178.939941,
        "volume": 78955
      },
      {
        "date": "2026-01-16",
        "close": 4300.620605,
        "volume": 379
      },
      {
        "date": "2026-01-23",
        "close": 4077.345947,
        "volume": 77236
      },
      {
        "date": "2026-01-30",
        "close": 4032.375244,
        "volume": 1625
      },
      {
        "date": "2026-02-06",
        "close": 4034.023926,
        "volume": 1781
      },
      {
        "date": "2026-02-13",
        "close": 4029.2771,
        "volume": 6353
      },
      {
        "date": "2026-02-20",
        "close": 4173.283203,
        "volume": 809
      },
      {
        "date": "2026-02-27",
        "close": 4196.268555,
        "volume": 722
      },
      {
        "date": "2026-03-06",
        "close": 4339.175293,
        "volume": 10350
      },
      {
        "date": "2026-03-13",
        "close": 4118.319336,
        "volume": 616
      },
      {
        "date": "2026-03-20",
        "close": 4121.0,
        "volume": 160
      },
      {
        "date": "2026-03-27",
        "close": 3919.149902,
        "volume": 4843
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 4047.040039,
        "volume": 7179
      },
      {
        "date": "2026-04-17",
        "close": 4044.228271,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3737.401611,
        "volume": 517
      },
      {
        "date": "2026-05-01",
        "close": 3812.349609,
        "volume": 239
      },
      {
        "date": "2026-05-08",
        "close": 3841.928955,
        "volume": 505
      },
      {
        "date": "2026-05-15",
        "close": 3762.394287,
        "volume": 116
      },
      {
        "date": "2026-05-22",
        "close": 3846.325928,
        "volume": 32
      },
      {
        "date": "2026-05-29",
        "close": 4082.161865,
        "volume": 419
      },
      {
        "date": "2026-06-05",
        "close": 4013.209961,
        "volume": 584
      },
      {
        "date": "2026-06-12",
        "close": 4047.186279,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 4125.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 4280.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4160.02002,
        "volume": 62
      },
      {
        "date": "2026-07-17",
        "close": 4018.0,
        "volume": 123
      },
      {
        "date": "2026-07-24",
        "close": 4160.990234,
        "volume": 637
      },
      {
        "date": "2026-07-31",
        "close": 4124.0,
        "volume": 105
      },
      {
        "date": "2026-08-07",
        "close": 4279.0,
        "volume": 1277
      }
    ],
    "sharemaestro_context": {
      "trend": 4061.252539,
      "fair_value": 3059.517895,
      "market_activity": 11.236347,
      "market_dynamics": 0.59075,
      "relative_strength": 6.075585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.007489,
        "directional_follow_through": 0.3902,
        "regime_survival": 0.9512,
        "conditional_difference": -0.01157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005382,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169003,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.017053
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.038412
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.059663
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.014525
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.035269
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.03703
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.127099
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.047633
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000125
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.008977
      }
    ]
  }
}