{
  "ticker": {
    "uuid": "05901dfe-088d-474f-956c-20a21a50fa97",
    "symbol": "5258",
    "name": "Castles Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.199997,
    "boundary_margin": -0.324438,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446461,
    "volatility_stability": 1.121,
    "risk_context": 0.224,
    "current_regime": {
      "move": -0.590013,
      "interruption": 0.416889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.801,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 95.676888,
        "direction_boundary": 56.012966,
        "core_momentum": 0.70812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622851
      },
      {
        "date": "2023-08-18",
        "close": 89.643211,
        "direction_boundary": 56.439896,
        "core_momentum": 0.588295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628679
      },
      {
        "date": "2023-08-25",
        "close": 88.350281,
        "direction_boundary": 56.012966,
        "core_momentum": 0.577318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611851
      },
      {
        "date": "2023-09-01",
        "close": 90.074188,
        "direction_boundary": 66.173851,
        "core_momentum": 0.361175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609889
      },
      {
        "date": "2023-09-08",
        "close": 106.451309,
        "direction_boundary": 62.160728,
        "core_momentum": 0.712517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649536
      },
      {
        "date": "2023-09-15",
        "close": 103.865448,
        "direction_boundary": 58.403763,
        "core_momentum": 0.778403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650246
      },
      {
        "date": "2023-09-22",
        "close": 102.141548,
        "direction_boundary": 59.599159,
        "core_momentum": 0.713809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651198
      },
      {
        "date": "2023-09-29",
        "close": 106.02034,
        "direction_boundary": 54.219872,
        "core_momentum": 0.955378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644131
      },
      {
        "date": "2023-10-06",
        "close": 108.175224,
        "direction_boundary": 49.096729,
        "core_momentum": 1.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643645
      },
      {
        "date": "2023-10-13",
        "close": 109.468155,
        "direction_boundary": 52.426769,
        "core_momentum": 1.08802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637492
      },
      {
        "date": "2023-10-20",
        "close": 104.790817,
        "direction_boundary": 50.121361,
        "core_momentum": 1.090742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604196
      },
      {
        "date": "2023-10-27",
        "close": 121.192856,
        "direction_boundary": 46.97649,
        "core_momentum": 1.579862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630366
      },
      {
        "date": "2023-11-03",
        "close": 125.293365,
        "direction_boundary": 46.459316,
        "core_momentum": 1.696841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63053
      },
      {
        "date": "2023-11-10",
        "close": 126.660202,
        "direction_boundary": 53.785927,
        "core_momentum": 1.354895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627156
      },
      {
        "date": "2023-11-17",
        "close": 124.837761,
        "direction_boundary": 56.544178,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628301
      },
      {
        "date": "2023-11-24",
        "close": 136.68367,
        "direction_boundary": 58.871452,
        "core_momentum": 1.321731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634149
      },
      {
        "date": "2023-12-01",
        "close": 127.571419,
        "direction_boundary": 57.750912,
        "core_momentum": 1.208994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64605
      },
      {
        "date": "2023-12-08",
        "close": 121.648468,
        "direction_boundary": 59.905796,
        "core_momentum": 1.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650059
      },
      {
        "date": "2023-12-15",
        "close": 111.624992,
        "direction_boundary": 59.819603,
        "core_momentum": 0.866027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548605
      },
      {
        "date": "2023-12-22",
        "close": 114.358673,
        "direction_boundary": 57.578522,
        "core_momentum": 0.986134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542164
      },
      {
        "date": "2023-12-29",
        "close": 112.991829,
        "direction_boundary": 56.199394,
        "core_momentum": 1.010552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537548
      },
      {
        "date": "2024-01-05",
        "close": 106.613266,
        "direction_boundary": 54.303101,
        "core_momentum": 0.9633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545039
      },
      {
        "date": "2024-01-12",
        "close": 113.447449,
        "direction_boundary": 57.319939,
        "core_momentum": 0.979197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468493
      },
      {
        "date": "2024-01-19",
        "close": 112.536224,
        "direction_boundary": 56.630375,
        "core_momentum": 0.987206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465472
      },
      {
        "date": "2024-01-26",
        "close": 107.068878,
        "direction_boundary": 59.38863,
        "core_momentum": 0.802851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467737
      },
      {
        "date": "2024-02-02",
        "close": 114.358673,
        "direction_boundary": 69.301102,
        "core_momentum": 0.650171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460834
      },
      {
        "date": "2024-02-09",
        "close": 112.536224,
        "direction_boundary": 66.198074,
        "core_momentum": 0.699992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439934
      },
      {
        "date": "2024-02-16",
        "close": 112.080612,
        "direction_boundary": 70.249252,
        "core_momentum": 0.595471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428108
      },
      {
        "date": "2024-02-23",
        "close": 120.281624,
        "direction_boundary": 78.52401,
        "core_momentum": 0.531781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435137
      },
      {
        "date": "2024-03-01",
        "close": 124.382141,
        "direction_boundary": 81.885628,
        "core_momentum": 0.518974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436068
      },
      {
        "date": "2024-03-08",
        "close": 112.080612,
        "direction_boundary": 80.5065,
        "core_momentum": 0.392193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404771
      },
      {
        "date": "2024-03-15",
        "close": 122.5597,
        "direction_boundary": 79.127373,
        "core_momentum": 0.548891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420362
      },
      {
        "date": "2024-03-22",
        "close": 123.926529,
        "direction_boundary": 79.127373,
        "core_momentum": 0.566165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419073
      },
      {
        "date": "2024-03-29",
        "close": 128.027039,
        "direction_boundary": 74.472824,
        "core_momentum": 0.719111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418452
      },
      {
        "date": "2024-04-05",
        "close": 130.760727,
        "direction_boundary": 74.128036,
        "core_momentum": 0.763985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418516
      },
      {
        "date": "2024-04-12",
        "close": 128.027039,
        "direction_boundary": 79.989326,
        "core_momentum": 0.600552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420292
      },
      {
        "date": "2024-04-19",
        "close": 116.181122,
        "direction_boundary": 69.473488,
        "core_momentum": 0.672309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439036
      },
      {
        "date": "2024-04-26",
        "close": 115.26989,
        "direction_boundary": 70.594025,
        "core_momentum": 0.632856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388857
      },
      {
        "date": "2024-05-03",
        "close": 116.636726,
        "direction_boundary": 71.628372,
        "core_momentum": 0.628359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386099
      },
      {
        "date": "2024-05-10",
        "close": 111.624992,
        "direction_boundary": 76.627701,
        "core_momentum": 0.456719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389693
      },
      {
        "date": "2024-05-17",
        "close": 111.169388,
        "direction_boundary": 76.541512,
        "core_momentum": 0.452406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389446
      },
      {
        "date": "2024-05-24",
        "close": 116.181122,
        "direction_boundary": 75.507164,
        "core_momentum": 0.538677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371649
      },
      {
        "date": "2024-05-31",
        "close": 113.447449,
        "direction_boundary": 78.696396,
        "core_momentum": 0.441584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361538
      },
      {
        "date": "2024-06-07",
        "close": 117.092346,
        "direction_boundary": 76.886292,
        "core_momentum": 0.522929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359355
      },
      {
        "date": "2024-06-14",
        "close": 120.281624,
        "direction_boundary": 101.279594,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339816
      },
      {
        "date": "2024-06-21",
        "close": 119.370399,
        "direction_boundary": 95.676888,
        "core_momentum": 0.247641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338685
      },
      {
        "date": "2024-06-28",
        "close": 119.370399,
        "direction_boundary": 91.367126,
        "core_momentum": 0.306492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338124
      },
      {
        "date": "2024-07-05",
        "close": 122.10408,
        "direction_boundary": 93.091019,
        "core_momentum": 0.311663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327744
      },
      {
        "date": "2024-07-12",
        "close": 117.092346,
        "direction_boundary": 114.639877,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323338
      },
      {
        "date": "2024-07-19",
        "close": 113.903061,
        "direction_boundary": 118.949646,
        "core_momentum": -0.042426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325589
      },
      {
        "date": "2024-07-26",
        "close": 110.713776,
        "direction_boundary": 114.639877,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32029
      },
      {
        "date": "2024-08-02",
        "close": 115.725502,
        "direction_boundary": 105.158371,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312897
      },
      {
        "date": "2024-08-09",
        "close": 105.246422,
        "direction_boundary": 95.676888,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339223
      },
      {
        "date": "2024-08-16",
        "close": 112.991829,
        "direction_boundary": 89.643211,
        "core_momentum": 0.260462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35421
      },
      {
        "date": "2024-08-23",
        "close": 112.991829,
        "direction_boundary": 88.350281,
        "core_momentum": 0.278907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339404
      },
      {
        "date": "2024-08-30",
        "close": 118.003571,
        "direction_boundary": 90.074188,
        "core_momentum": 0.310071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341763
      },
      {
        "date": "2024-09-06",
        "close": 113.903061,
        "direction_boundary": 106.451309,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31274
      },
      {
        "date": "2024-09-13",
        "close": 114.814285,
        "direction_boundary": 103.865448,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285741
      },
      {
        "date": "2024-09-20",
        "close": 122.10408,
        "direction_boundary": 102.141548,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298817
      },
      {
        "date": "2024-09-27",
        "close": 119.73465,
        "direction_boundary": 106.02034,
        "core_momentum": 0.129355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295994
      },
      {
        "date": "2024-10-04",
        "close": 119.251854,
        "direction_boundary": 108.175224,
        "core_momentum": 0.102395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294014
      },
      {
        "date": "2024-10-11",
        "close": 124.56266,
        "direction_boundary": 109.468155,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299906
      },
      {
        "date": "2024-10-18",
        "close": 115.872246,
        "direction_boundary": 104.790817,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285671
      },
      {
        "date": "2024-10-25",
        "close": 117.320648,
        "direction_boundary": 121.192856,
        "core_momentum": -0.031951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285953
      },
      {
        "date": "2024-11-01",
        "close": 106.216225,
        "direction_boundary": 125.293365,
        "core_momentum": -0.15226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2024-11-08",
        "close": 93.277153,
        "direction_boundary": 126.660202,
        "core_momentum": -0.263564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2024-11-15",
        "close": 88.449142,
        "direction_boundary": 124.837761,
        "core_momentum": -0.291487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2024-11-22",
        "close": 85.938583,
        "direction_boundary": 136.68367,
        "core_momentum": -0.371259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357173
      },
      {
        "date": "2024-11-29",
        "close": 88.642273,
        "direction_boundary": 127.571419,
        "core_momentum": -0.305156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2024-12-06",
        "close": 87.00074,
        "direction_boundary": 121.648468,
        "core_momentum": -0.284818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2024-12-13",
        "close": 78.696564,
        "direction_boundary": 111.624992,
        "core_momentum": -0.294992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372677
      },
      {
        "date": "2024-12-20",
        "close": 80.144966,
        "direction_boundary": 114.358673,
        "core_momentum": -0.299179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2024-12-27",
        "close": 80.820885,
        "direction_boundary": 112.991829,
        "core_momentum": -0.284719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376462
      },
      {
        "date": "2025-01-03",
        "close": 79.855286,
        "direction_boundary": 106.613266,
        "core_momentum": -0.250982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372579
      },
      {
        "date": "2025-01-10",
        "close": 78.117203,
        "direction_boundary": 113.447449,
        "core_momentum": -0.311424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370864
      },
      {
        "date": "2025-01-17",
        "close": 78.986252,
        "direction_boundary": 112.536224,
        "core_momentum": -0.298126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2025-01-24",
        "close": 79.275925,
        "direction_boundary": 107.068878,
        "core_momentum": -0.25958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372416
      },
      {
        "date": "2025-02-07",
        "close": 87.386986,
        "direction_boundary": 114.358673,
        "core_momentum": -0.235852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395304
      },
      {
        "date": "2025-02-14",
        "close": 89.800987,
        "direction_boundary": 112.536224,
        "core_momentum": -0.202026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2025-02-21",
        "close": 92.98748,
        "direction_boundary": 112.080612,
        "core_momentum": -0.170352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367731
      },
      {
        "date": "2025-02-28",
        "close": 91.925308,
        "direction_boundary": 120.281624,
        "core_momentum": -0.235749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367608
      },
      {
        "date": "2025-03-07",
        "close": 87.193871,
        "direction_boundary": 124.382141,
        "core_momentum": -0.298984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364946
      },
      {
        "date": "2025-03-14",
        "close": 84.007378,
        "direction_boundary": 112.080612,
        "core_momentum": -0.250474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2025-03-21",
        "close": 82.269287,
        "direction_boundary": 122.5597,
        "core_momentum": -0.328741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36428
      },
      {
        "date": "2025-03-28",
        "close": 81.110573,
        "direction_boundary": 123.926529,
        "core_momentum": -0.345495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348135
      },
      {
        "date": "2025-04-04",
        "close": 78.020645,
        "direction_boundary": 128.027039,
        "core_momentum": -0.390592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2025-04-11",
        "close": 56.391159,
        "direction_boundary": 130.760727,
        "core_momentum": -0.568745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551317
      },
      {
        "date": "2025-04-18",
        "close": 61.412289,
        "direction_boundary": 128.027039,
        "core_momentum": -0.520318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565136
      },
      {
        "date": "2025-04-25",
        "close": 64.695335,
        "direction_boundary": 116.181122,
        "core_momentum": -0.443151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571565
      },
      {
        "date": "2025-05-02",
        "close": 67.881828,
        "direction_boundary": 115.26989,
        "core_momentum": -0.411105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578014
      },
      {
        "date": "2025-05-09",
        "close": 67.30246,
        "direction_boundary": 116.636726,
        "core_momentum": -0.422974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566998
      },
      {
        "date": "2025-05-16",
        "close": 65.564377,
        "direction_boundary": 111.624992,
        "core_momentum": -0.412637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2025-05-23",
        "close": 61.798531,
        "direction_boundary": 111.169388,
        "core_momentum": -0.444105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544593
      },
      {
        "date": "2025-05-30",
        "close": 60.350128,
        "direction_boundary": 116.181122,
        "core_momentum": -0.480551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544359
      },
      {
        "date": "2025-06-06",
        "close": 59.481083,
        "direction_boundary": 113.447449,
        "core_momentum": -0.475695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540551
      },
      {
        "date": "2025-06-13",
        "close": 57.260201,
        "direction_boundary": 117.092346,
        "core_momentum": -0.510983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541457
      },
      {
        "date": "2025-06-20",
        "close": 57.743,
        "direction_boundary": 120.281624,
        "core_momentum": -0.519935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528467
      },
      {
        "date": "2025-06-27",
        "close": 60.157005,
        "direction_boundary": 119.370399,
        "core_momentum": -0.496048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531986
      },
      {
        "date": "2025-07-04",
        "close": 60.157005,
        "direction_boundary": 119.370399,
        "core_momentum": -0.496048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5315
      },
      {
        "date": "2025-07-11",
        "close": 65.371254,
        "direction_boundary": 122.10408,
        "core_momentum": -0.464627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547401
      },
      {
        "date": "2025-07-18",
        "close": 66.240295,
        "direction_boundary": 117.092346,
        "core_momentum": -0.43429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547738
      },
      {
        "date": "2025-07-25",
        "close": 66.626541,
        "direction_boundary": 113.903061,
        "core_momentum": -0.415059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547453
      },
      {
        "date": "2025-08-01",
        "close": 68.943984,
        "direction_boundary": 110.713776,
        "core_momentum": -0.377277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550221
      },
      {
        "date": "2025-08-08",
        "close": 71.199997,
        "direction_boundary": 115.725502,
        "core_momentum": -0.384751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53302
      },
      {
        "date": "2025-08-15",
        "close": 79.900002,
        "direction_boundary": 105.246422,
        "core_momentum": -0.240829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558018
      },
      {
        "date": "2025-08-22",
        "close": 74.699997,
        "direction_boundary": 112.991829,
        "core_momentum": -0.33889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561579
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 112.991829,
        "core_momentum": -0.327385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562679
      },
      {
        "date": "2025-09-05",
        "close": 72.400002,
        "direction_boundary": 118.003571,
        "core_momentum": -0.386459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562012
      },
      {
        "date": "2025-09-12",
        "close": 75.900002,
        "direction_boundary": 113.903061,
        "core_momentum": -0.333644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565163
      },
      {
        "date": "2025-09-19",
        "close": 76.199997,
        "direction_boundary": 114.814285,
        "core_momentum": -0.33632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564719
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "direction_boundary": 122.10408,
        "core_momentum": -0.39396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565708
      },
      {
        "date": "2025-10-03",
        "close": 75.699997,
        "direction_boundary": 119.73465,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564462
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "direction_boundary": 119.251854,
        "core_momentum": -0.362693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317898
      },
      {
        "date": "2025-10-17",
        "close": 70.699997,
        "direction_boundary": 124.56266,
        "core_momentum": -0.432414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319818
      },
      {
        "date": "2025-10-24",
        "close": 75.5,
        "direction_boundary": 115.872246,
        "core_momentum": -0.34842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324314
      },
      {
        "date": "2025-10-31",
        "close": 71.199997,
        "direction_boundary": 117.320648,
        "core_momentum": -0.393116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330292
      },
      {
        "date": "2025-11-07",
        "close": 67.599998,
        "direction_boundary": 106.216225,
        "core_momentum": -0.363562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338384
      },
      {
        "date": "2025-11-14",
        "close": 65.699997,
        "direction_boundary": 93.277153,
        "core_momentum": -0.295647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338765
      },
      {
        "date": "2025-11-21",
        "close": 63.5,
        "direction_boundary": 88.449142,
        "core_momentum": -0.282073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331703
      },
      {
        "date": "2025-11-28",
        "close": 66.300003,
        "direction_boundary": 85.938583,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334668
      },
      {
        "date": "2025-12-05",
        "close": 72.5,
        "direction_boundary": 88.642273,
        "core_momentum": -0.182106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353881
      },
      {
        "date": "2025-12-12",
        "close": 73.699997,
        "direction_boundary": 87.00074,
        "core_momentum": -0.152881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347833
      },
      {
        "date": "2025-12-19",
        "close": 72.900002,
        "direction_boundary": 78.696564,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349008
      },
      {
        "date": "2025-12-26",
        "close": 69.400002,
        "direction_boundary": 80.144966,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354825
      },
      {
        "date": "2026-01-02",
        "close": 66.300003,
        "direction_boundary": 80.820885,
        "core_momentum": -0.179667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361831
      },
      {
        "date": "2026-01-09",
        "close": 62.900002,
        "direction_boundary": 79.855286,
        "core_momentum": -0.212325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351081
      },
      {
        "date": "2026-01-16",
        "close": 62.900002,
        "direction_boundary": 78.117203,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350453
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "direction_boundary": 78.986252,
        "core_momentum": -0.218851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "direction_boundary": 79.275925,
        "core_momentum": -0.282254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362826
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "direction_boundary": 87.386986,
        "core_momentum": -0.377482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36176
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "direction_boundary": 89.800987,
        "core_momentum": -0.430964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319883
      },
      {
        "date": "2026-02-27",
        "close": 52.400002,
        "direction_boundary": 92.98748,
        "core_momentum": -0.436483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316588
      },
      {
        "date": "2026-03-06",
        "close": 49.950001,
        "direction_boundary": 91.925308,
        "core_momentum": -0.456624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316763
      },
      {
        "date": "2026-03-13",
        "close": 45.900002,
        "direction_boundary": 87.193871,
        "core_momentum": -0.473587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2026-03-20",
        "close": 45.549999,
        "direction_boundary": 84.007378,
        "core_momentum": -0.457786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "direction_boundary": 82.269287,
        "core_momentum": -0.413511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "direction_boundary": 81.110573,
        "core_momentum": -0.421777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2026-04-10",
        "close": 46.700001,
        "direction_boundary": 78.020645,
        "core_momentum": -0.40144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326636
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "direction_boundary": 56.391159,
        "core_momentum": -0.07787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369651
      },
      {
        "date": "2026-04-24",
        "close": 48.549999,
        "direction_boundary": 61.412289,
        "core_momentum": -0.209442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368549
      },
      {
        "date": "2026-05-01",
        "close": 47.650002,
        "direction_boundary": 64.695335,
        "core_momentum": -0.263471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2026-05-08",
        "close": 53.299999,
        "direction_boundary": 67.881828,
        "core_momentum": -0.214812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388008
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "direction_boundary": 67.30246,
        "core_momentum": -0.205081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383972
      },
      {
        "date": "2026-05-22",
        "close": 57.599998,
        "direction_boundary": 65.564377,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399489
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 61.798531,
        "core_momentum": -0.190919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440741
      },
      {
        "date": "2026-06-05",
        "close": 50.299999,
        "direction_boundary": 60.350128,
        "core_momentum": -0.16653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434888
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 59.481083,
        "core_momentum": -0.159397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410443
      },
      {
        "date": "2026-06-19",
        "close": 50.599998,
        "direction_boundary": 57.260201,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409818
      },
      {
        "date": "2026-06-26",
        "close": 46.549999,
        "direction_boundary": 57.743,
        "core_momentum": -0.193842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 60.157005,
        "core_momentum": -0.135595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453625
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "direction_boundary": 60.157005,
        "core_momentum": -0.122297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452202
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "direction_boundary": 65.371254,
        "core_momentum": -0.2229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449892
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "direction_boundary": 66.240295,
        "core_momentum": -0.21347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452174
      },
      {
        "date": "2026-07-31",
        "close": 51.599998,
        "direction_boundary": 66.626541,
        "core_momentum": -0.225534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451859
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "direction_boundary": 68.943984,
        "core_momentum": -0.248665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2026-08-14",
        "close": 48.099998,
        "direction_boundary": 71.199997,
        "core_momentum": -0.324438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 95.676888,
        "volume": 27062669
      },
      {
        "date": "2023-08-18",
        "close": 89.643211,
        "volume": 36271397
      },
      {
        "date": "2023-08-25",
        "close": 88.350281,
        "volume": 16676930
      },
      {
        "date": "2023-09-01",
        "close": 90.074188,
        "volume": 13802498
      },
      {
        "date": "2023-09-08",
        "close": 106.451309,
        "volume": 60378532
      },
      {
        "date": "2023-09-15",
        "close": 103.865448,
        "volume": 49616862
      },
      {
        "date": "2023-09-22",
        "close": 102.141548,
        "volume": 17271182
      },
      {
        "date": "2023-09-29",
        "close": 106.02034,
        "volume": 23721698
      },
      {
        "date": "2023-10-06",
        "close": 108.175224,
        "volume": 35166864
      },
      {
        "date": "2023-10-13",
        "close": 109.468155,
        "volume": 20485704
      },
      {
        "date": "2023-10-20",
        "close": 104.790817,
        "volume": 19052790
      },
      {
        "date": "2023-10-27",
        "close": 121.192856,
        "volume": 96632956
      },
      {
        "date": "2023-11-03",
        "close": 125.293365,
        "volume": 64754037
      },
      {
        "date": "2023-11-10",
        "close": 126.660202,
        "volume": 76685928
      },
      {
        "date": "2023-11-17",
        "close": 124.837761,
        "volume": 50308067
      },
      {
        "date": "2023-11-24",
        "close": 136.68367,
        "volume": 79285681
      },
      {
        "date": "2023-12-01",
        "close": 127.571419,
        "volume": 49420376
      },
      {
        "date": "2023-12-08",
        "close": 121.648468,
        "volume": 26649053
      },
      {
        "date": "2023-12-15",
        "close": 111.624992,
        "volume": 32126990
      },
      {
        "date": "2023-12-22",
        "close": 114.358673,
        "volume": 17916223
      },
      {
        "date": "2023-12-29",
        "close": 112.991829,
        "volume": 9427630
      },
      {
        "date": "2024-01-05",
        "close": 106.613266,
        "volume": 11067330
      },
      {
        "date": "2024-01-12",
        "close": 113.447449,
        "volume": 27514420
      },
      {
        "date": "2024-01-19",
        "close": 112.536224,
        "volume": 20504871
      },
      {
        "date": "2024-01-26",
        "close": 107.068878,
        "volume": 9164777
      },
      {
        "date": "2024-02-02",
        "close": 114.358673,
        "volume": 18716541
      },
      {
        "date": "2024-02-09",
        "close": 112.536224,
        "volume": 1453498
      },
      {
        "date": "2024-02-16",
        "close": 112.080612,
        "volume": 7161715
      },
      {
        "date": "2024-02-23",
        "close": 120.281624,
        "volume": 48104492
      },
      {
        "date": "2024-03-01",
        "close": 124.382141,
        "volume": 24582096
      },
      {
        "date": "2024-03-08",
        "close": 112.080612,
        "volume": 27808408
      },
      {
        "date": "2024-03-15",
        "close": 122.5597,
        "volume": 22261894
      },
      {
        "date": "2024-03-22",
        "close": 123.926529,
        "volume": 12069254
      },
      {
        "date": "2024-03-29",
        "close": 128.027039,
        "volume": 30045968
      },
      {
        "date": "2024-04-05",
        "close": 130.760727,
        "volume": 12795777
      },
      {
        "date": "2024-04-12",
        "close": 128.027039,
        "volume": 12737767
      },
      {
        "date": "2024-04-19",
        "close": 116.181122,
        "volume": 12160974
      },
      {
        "date": "2024-04-26",
        "close": 115.26989,
        "volume": 5347675
      },
      {
        "date": "2024-05-03",
        "close": 116.636726,
        "volume": 6922840
      },
      {
        "date": "2024-05-10",
        "close": 111.624992,
        "volume": 7755672
      },
      {
        "date": "2024-05-17",
        "close": 111.169388,
        "volume": 4610360
      },
      {
        "date": "2024-05-24",
        "close": 116.181122,
        "volume": 8981096
      },
      {
        "date": "2024-05-31",
        "close": 113.447449,
        "volume": 6253572
      },
      {
        "date": "2024-06-07",
        "close": 117.092346,
        "volume": 4182759
      },
      {
        "date": "2024-06-14",
        "close": 120.281624,
        "volume": 7671515
      },
      {
        "date": "2024-06-21",
        "close": 119.370399,
        "volume": 8034574
      },
      {
        "date": "2024-06-28",
        "close": 119.370399,
        "volume": 4960286
      },
      {
        "date": "2024-07-05",
        "close": 122.10408,
        "volume": 3692239
      },
      {
        "date": "2024-07-12",
        "close": 117.092346,
        "volume": 6391002
      },
      {
        "date": "2024-07-19",
        "close": 113.903061,
        "volume": 3972272
      },
      {
        "date": "2024-07-26",
        "close": 110.713776,
        "volume": 2255048
      },
      {
        "date": "2024-08-02",
        "close": 115.725502,
        "volume": 3793537
      },
      {
        "date": "2024-08-09",
        "close": 105.246422,
        "volume": 6541936
      },
      {
        "date": "2024-08-16",
        "close": 112.991829,
        "volume": 3006725
      },
      {
        "date": "2024-08-23",
        "close": 112.991829,
        "volume": 1396062
      },
      {
        "date": "2024-08-30",
        "close": 118.003571,
        "volume": 2554314
      },
      {
        "date": "2024-09-06",
        "close": 113.903061,
        "volume": 2116891
      },
      {
        "date": "2024-09-13",
        "close": 114.814285,
        "volume": 4217987
      },
      {
        "date": "2024-09-20",
        "close": 122.10408,
        "volume": 4162234
      },
      {
        "date": "2024-09-27",
        "close": 119.73465,
        "volume": 7945506
      },
      {
        "date": "2024-10-04",
        "close": 119.251854,
        "volume": 2000323
      },
      {
        "date": "2024-10-11",
        "close": 124.56266,
        "volume": 2393541
      },
      {
        "date": "2024-10-18",
        "close": 115.872246,
        "volume": 5979537
      },
      {
        "date": "2024-10-25",
        "close": 117.320648,
        "volume": 3640599
      },
      {
        "date": "2024-11-01",
        "close": 106.216225,
        "volume": 3955848
      },
      {
        "date": "2024-11-08",
        "close": 93.277153,
        "volume": 14495969
      },
      {
        "date": "2024-11-15",
        "close": 88.449142,
        "volume": 11706050
      },
      {
        "date": "2024-11-22",
        "close": 85.938583,
        "volume": 3776697
      },
      {
        "date": "2024-11-29",
        "close": 88.642273,
        "volume": 2704668
      },
      {
        "date": "2024-12-06",
        "close": 87.00074,
        "volume": 1742016
      },
      {
        "date": "2024-12-13",
        "close": 78.696564,
        "volume": 3808112
      },
      {
        "date": "2024-12-20",
        "close": 80.144966,
        "volume": 2562314
      },
      {
        "date": "2024-12-27",
        "close": 80.820885,
        "volume": 1604231
      },
      {
        "date": "2025-01-03",
        "close": 79.855286,
        "volume": 1026467
      },
      {
        "date": "2025-01-10",
        "close": 78.117203,
        "volume": 1631196
      },
      {
        "date": "2025-01-17",
        "close": 78.986252,
        "volume": 3057470
      },
      {
        "date": "2025-01-24",
        "close": 79.275925,
        "volume": 953002
      },
      {
        "date": "2025-02-07",
        "close": 87.386986,
        "volume": 2890158
      },
      {
        "date": "2025-02-14",
        "close": 89.800987,
        "volume": 7976377
      },
      {
        "date": "2025-02-21",
        "close": 92.98748,
        "volume": 4675572
      },
      {
        "date": "2025-02-28",
        "close": 91.925308,
        "volume": 2849270
      },
      {
        "date": "2025-03-07",
        "close": 87.193871,
        "volume": 2393708
      },
      {
        "date": "2025-03-14",
        "close": 84.007378,
        "volume": 2354264
      },
      {
        "date": "2025-03-21",
        "close": 82.269287,
        "volume": 1111681
      },
      {
        "date": "2025-03-28",
        "close": 81.110573,
        "volume": 1722401
      },
      {
        "date": "2025-04-04",
        "close": 78.020645,
        "volume": 1754557
      },
      {
        "date": "2025-04-11",
        "close": 56.391159,
        "volume": 5233095
      },
      {
        "date": "2025-04-18",
        "close": 61.412289,
        "volume": 4581860
      },
      {
        "date": "2025-04-25",
        "close": 64.695335,
        "volume": 2986397
      },
      {
        "date": "2025-05-02",
        "close": 67.881828,
        "volume": 2674244
      },
      {
        "date": "2025-05-09",
        "close": 67.30246,
        "volume": 1344930
      },
      {
        "date": "2025-05-16",
        "close": 65.564377,
        "volume": 3576023
      },
      {
        "date": "2025-05-23",
        "close": 61.798531,
        "volume": 1772979
      },
      {
        "date": "2025-05-30",
        "close": 60.350128,
        "volume": 1220759
      },
      {
        "date": "2025-06-06",
        "close": 59.481083,
        "volume": 1123525
      },
      {
        "date": "2025-06-13",
        "close": 57.260201,
        "volume": 2328000
      },
      {
        "date": "2025-06-20",
        "close": 57.743,
        "volume": 5416000
      },
      {
        "date": "2025-06-27",
        "close": 60.157005,
        "volume": 2016422
      },
      {
        "date": "2025-07-04",
        "close": 60.157005,
        "volume": 1594980
      },
      {
        "date": "2025-07-11",
        "close": 65.371254,
        "volume": 5025670
      },
      {
        "date": "2025-07-18",
        "close": 66.240295,
        "volume": 2747342
      },
      {
        "date": "2025-07-25",
        "close": 66.626541,
        "volume": 1774420
      },
      {
        "date": "2025-08-01",
        "close": 68.943984,
        "volume": 2972888
      },
      {
        "date": "2025-08-08",
        "close": 71.199997,
        "volume": 2176137
      },
      {
        "date": "2025-08-15",
        "close": 79.900002,
        "volume": 10033435
      },
      {
        "date": "2025-08-22",
        "close": 74.699997,
        "volume": 3148678
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 2856810
      },
      {
        "date": "2025-09-05",
        "close": 72.400002,
        "volume": 1795943
      },
      {
        "date": "2025-09-12",
        "close": 75.900002,
        "volume": 5044948
      },
      {
        "date": "2025-09-19",
        "close": 76.199997,
        "volume": 1451932
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "volume": 1375638
      },
      {
        "date": "2025-10-03",
        "close": 75.699997,
        "volume": 772649
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "volume": 683736
      },
      {
        "date": "2025-10-17",
        "close": 70.699997,
        "volume": 2341378
      },
      {
        "date": "2025-10-24",
        "close": 75.5,
        "volume": 1038028
      },
      {
        "date": "2025-10-31",
        "close": 71.199997,
        "volume": 1122949
      },
      {
        "date": "2025-11-07",
        "close": 67.599998,
        "volume": 1503669
      },
      {
        "date": "2025-11-14",
        "close": 65.699997,
        "volume": 1772849
      },
      {
        "date": "2025-11-21",
        "close": 63.5,
        "volume": 1077442
      },
      {
        "date": "2025-11-28",
        "close": 66.300003,
        "volume": 602001
      },
      {
        "date": "2025-12-05",
        "close": 72.5,
        "volume": 2574079
      },
      {
        "date": "2025-12-12",
        "close": 73.699997,
        "volume": 1862323
      },
      {
        "date": "2025-12-19",
        "close": 72.900002,
        "volume": 1015679
      },
      {
        "date": "2025-12-26",
        "close": 69.400002,
        "volume": 985911
      },
      {
        "date": "2026-01-02",
        "close": 66.300003,
        "volume": 941284
      },
      {
        "date": "2026-01-09",
        "close": 62.900002,
        "volume": 1768882
      },
      {
        "date": "2026-01-16",
        "close": 62.900002,
        "volume": 2253130
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "volume": 1817564
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "volume": 2728607
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "volume": 1724784
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "volume": 1853123
      },
      {
        "date": "2026-02-27",
        "close": 52.400002,
        "volume": 1404007
      },
      {
        "date": "2026-03-06",
        "close": 49.950001,
        "volume": 1651130
      },
      {
        "date": "2026-03-13",
        "close": 45.900002,
        "volume": 5235483
      },
      {
        "date": "2026-03-20",
        "close": 45.549999,
        "volume": 2916795
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "volume": 2260256
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "volume": 1198527
      },
      {
        "date": "2026-04-10",
        "close": 46.700001,
        "volume": 1430195
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "volume": 3686997
      },
      {
        "date": "2026-04-24",
        "close": 48.549999,
        "volume": 3198617
      },
      {
        "date": "2026-05-01",
        "close": 47.650002,
        "volume": 1128559
      },
      {
        "date": "2026-05-08",
        "close": 53.299999,
        "volume": 4575197
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "volume": 17627477
      },
      {
        "date": "2026-05-22",
        "close": 57.599998,
        "volume": 13749111
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 9670465
      },
      {
        "date": "2026-06-05",
        "close": 50.299999,
        "volume": 4091463
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 3338756
      },
      {
        "date": "2026-06-19",
        "close": 50.599998,
        "volume": 1759643
      },
      {
        "date": "2026-06-26",
        "close": 46.549999,
        "volume": 2819527
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 2740753
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "volume": 4075889
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "volume": 2139507
      },
      {
        "date": "2026-07-31",
        "close": 51.599998,
        "volume": 2570812
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "volume": 2484417
      },
      {
        "date": "2026-08-14",
        "close": 48.099998,
        "volume": 3161411
      }
    ],
    "sharemaestro_context": {
      "trend": 51.396667,
      "fair_value": 86.466467,
      "market_activity": -2.810834,
      "market_dynamics": 0.420871,
      "relative_strength": -45.039829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0032,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.011105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007026,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04918,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.174317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.192805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.036199
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.203233
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.032751
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.119306
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 4.540885
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.028
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.001268
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.590013
      }
    ]
  }
}