{
  "ticker": {
    "uuid": "0593cb01-a779-4aa3-9205-f4670945f92c",
    "symbol": "AAPL",
    "name": "Apple Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.96027,
    "boundary_margin": 0.341008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274408,
    "volatility_stability": 1.223,
    "risk_context": 0.3644,
    "current_regime": {
      "move": 0.285136,
      "interruption": -0.113255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.538237,
        "direction_boundary": 25.457415,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186546
      },
      {
        "date": "2023-08-25",
        "close": 26.16687,
        "direction_boundary": 24.256315,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2023-09-01",
        "close": 27.748278,
        "direction_boundary": 23.05522,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2023-09-08",
        "close": 26.107939,
        "direction_boundary": 23.318874,
        "core_momentum": 0.119605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208606
      },
      {
        "date": "2023-09-15",
        "close": 25.606995,
        "direction_boundary": 22.293547,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204893
      },
      {
        "date": "2023-09-22",
        "close": 25.587353,
        "direction_boundary": 22.244724,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200686
      },
      {
        "date": "2023-09-29",
        "close": 25.066761,
        "direction_boundary": 20.44796,
        "core_momentum": 0.225881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199666
      },
      {
        "date": "2023-10-06",
        "close": 25.970427,
        "direction_boundary": 20.750675,
        "core_momentum": 0.251546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205094
      },
      {
        "date": "2023-10-13",
        "close": 26.157049,
        "direction_boundary": 20.438194,
        "core_momentum": 0.279812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205187
      },
      {
        "date": "2023-10-20",
        "close": 25.273035,
        "direction_boundary": 21.785767,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21152
      },
      {
        "date": "2023-10-27",
        "close": 24.595287,
        "direction_boundary": 23.016159,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211732
      },
      {
        "date": "2023-11-03",
        "close": 25.803442,
        "direction_boundary": 20.49085,
        "core_momentum": 0.259267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220099
      },
      {
        "date": "2023-11-10",
        "close": 27.272671,
        "direction_boundary": 22.075344,
        "core_momentum": 0.235436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2023-11-17",
        "close": 27.784096,
        "direction_boundary": 22.378548,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2023-11-24",
        "close": 27.764423,
        "direction_boundary": 22.036224,
        "core_momentum": 0.259945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2023-12-01",
        "close": 27.921783,
        "direction_boundary": 21.801483,
        "core_momentum": 0.280729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2023-12-08",
        "close": 28.590569,
        "direction_boundary": 20.999453,
        "core_momentum": 0.361491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2023-12-15",
        "close": 28.865955,
        "direction_boundary": 19.845316,
        "core_momentum": 0.454548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2023-12-22",
        "close": 28.305355,
        "direction_boundary": 19.454082,
        "core_momentum": 0.454983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232118
      },
      {
        "date": "2023-12-29",
        "close": 28.138161,
        "direction_boundary": 19.160654,
        "core_momentum": 0.468539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2024-01-05",
        "close": 26.436689,
        "direction_boundary": 19.072624,
        "core_momentum": 0.386107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241063
      },
      {
        "date": "2024-01-12",
        "close": 27.144814,
        "direction_boundary": 19.855097,
        "core_momentum": 0.367146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244304
      },
      {
        "date": "2024-01-19",
        "close": 27.941456,
        "direction_boundary": 20.246328,
        "core_momentum": 0.380075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247648
      },
      {
        "date": "2024-01-26",
        "close": 28.079147,
        "direction_boundary": 21.488495,
        "core_momentum": 0.306706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246112
      },
      {
        "date": "2024-02-02",
        "close": 27.144814,
        "direction_boundary": 22.691536,
        "core_momentum": 0.196253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228467
      },
      {
        "date": "2024-02-09",
        "close": 27.562874,
        "direction_boundary": 22.206446,
        "core_momentum": 0.241211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2024-02-16",
        "close": 26.617525,
        "direction_boundary": 22.45133,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230518
      },
      {
        "date": "2024-02-23",
        "close": 26.676607,
        "direction_boundary": 21.579527,
        "core_momentum": 0.2362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228186
      },
      {
        "date": "2024-03-01",
        "close": 26.243322,
        "direction_boundary": 22.23583,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213326
      },
      {
        "date": "2024-03-08",
        "close": 24.943466,
        "direction_boundary": 21.834215,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20814
      },
      {
        "date": "2024-03-15",
        "close": 25.179804,
        "direction_boundary": 22.794174,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207093
      },
      {
        "date": "2024-03-22",
        "close": 25.150263,
        "direction_boundary": 23.568022,
        "core_momentum": 0.067135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207095
      },
      {
        "date": "2024-03-29",
        "close": 25.061636,
        "direction_boundary": 24.263502,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205161
      },
      {
        "date": "2024-04-05",
        "close": 24.756367,
        "direction_boundary": 24.204727,
        "core_momentum": 0.022791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199265
      },
      {
        "date": "2024-04-12",
        "close": 25.760798,
        "direction_boundary": 24.283094,
        "core_momentum": 0.060853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207185
      },
      {
        "date": "2024-04-19",
        "close": 24.047352,
        "direction_boundary": 24.224321,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2024-04-26",
        "close": 24.667738,
        "direction_boundary": 24.900211,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223324
      },
      {
        "date": "2024-05-03",
        "close": 26.647066,
        "direction_boundary": 25.458557,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238977
      },
      {
        "date": "2024-05-10",
        "close": 26.702938,
        "direction_boundary": 25.336859,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2259
      },
      {
        "date": "2024-05-17",
        "close": 27.689013,
        "direction_boundary": 25.729218,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230225
      },
      {
        "date": "2024-05-24",
        "close": 27.708733,
        "direction_boundary": 25.758644,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230227
      },
      {
        "date": "2024-05-31",
        "close": 28.024281,
        "direction_boundary": 26.553183,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2024-06-07",
        "close": 28.704672,
        "direction_boundary": 26.543371,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2024-06-14",
        "close": 30.933205,
        "direction_boundary": 27.112297,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2024-06-21",
        "close": 30.193647,
        "direction_boundary": 27.377144,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253587
      },
      {
        "date": "2024-06-28",
        "close": 30.942719,
        "direction_boundary": 28.436529,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2024-07-05",
        "close": 33.153618,
        "direction_boundary": 27.955875,
        "core_momentum": 0.185927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      },
      {
        "date": "2024-07-12",
        "close": 33.688995,
        "direction_boundary": 27.936264,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2024-07-19",
        "close": 32.836361,
        "direction_boundary": 28.122633,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2024-07-26",
        "close": 31.835009,
        "direction_boundary": 28.681751,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2024-08-02",
        "close": 32.132442,
        "direction_boundary": 26.661083,
        "core_momentum": 0.205219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252633
      },
      {
        "date": "2024-08-09",
        "close": 31.616892,
        "direction_boundary": 26.068649,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2024-08-16",
        "close": 33.063091,
        "direction_boundary": 25.538237,
        "core_momentum": 0.29465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2024-08-23",
        "close": 33.122646,
        "direction_boundary": 26.16687,
        "core_momentum": 0.265824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2024-08-30",
        "close": 33.430351,
        "direction_boundary": 27.748278,
        "core_momentum": 0.204772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2024-09-06",
        "close": 32.259102,
        "direction_boundary": 26.107939,
        "core_momentum": 0.235605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244046
      },
      {
        "date": "2024-09-13",
        "close": 32.487392,
        "direction_boundary": 25.606995,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2024-09-20",
        "close": 33.25169,
        "direction_boundary": 25.587353,
        "core_momentum": 0.299536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2024-09-27",
        "close": 33.231834,
        "direction_boundary": 25.066761,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243923
      },
      {
        "date": "2024-10-04",
        "close": 33.053169,
        "direction_boundary": 25.970427,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2024-10-11",
        "close": 33.211979,
        "direction_boundary": 26.157049,
        "core_momentum": 0.269714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23937
      },
      {
        "date": "2024-10-18",
        "close": 34.254192,
        "direction_boundary": 25.273035,
        "core_momentum": 0.355365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2024-10-25",
        "close": 33.747978,
        "direction_boundary": 24.595287,
        "core_momentum": 0.372132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2024-11-01",
        "close": 32.527096,
        "direction_boundary": 25.803442,
        "core_momentum": 0.260572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2024-11-08",
        "close": 33.119629,
        "direction_boundary": 27.272671,
        "core_momentum": 0.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2024-11-15",
        "close": 32.781773,
        "direction_boundary": 27.784096,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201681
      },
      {
        "date": "2024-11-22",
        "close": 33.467415,
        "direction_boundary": 27.764423,
        "core_momentum": 0.205406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202438
      },
      {
        "date": "2024-11-29",
        "close": 34.530659,
        "direction_boundary": 27.921783,
        "core_momentum": 0.236692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2024-12-06",
        "close": 35.375298,
        "direction_boundary": 28.590569,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2024-12-13",
        "close": 36.100689,
        "direction_boundary": 28.865955,
        "core_momentum": 0.250632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2024-12-20",
        "close": 37.074505,
        "direction_boundary": 28.305355,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2024-12-27",
        "close": 37.163937,
        "direction_boundary": 28.138161,
        "core_momentum": 0.320766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2025-01-03",
        "close": 35.405106,
        "direction_boundary": 26.436689,
        "core_momentum": 0.339241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2025-01-10",
        "close": 34.471039,
        "direction_boundary": 27.144814,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2025-01-17",
        "close": 33.407787,
        "direction_boundary": 27.941456,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175663
      },
      {
        "date": "2025-01-24",
        "close": 32.414104,
        "direction_boundary": 28.079147,
        "core_momentum": 0.154384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2025-01-31",
        "close": 34.242489,
        "direction_boundary": 27.144814,
        "core_momentum": 0.261474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190588
      },
      {
        "date": "2025-02-07",
        "close": 33.060001,
        "direction_boundary": 27.562874,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196032
      },
      {
        "date": "2025-02-14",
        "close": 35.513092,
        "direction_boundary": 26.617525,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2025-02-21",
        "close": 35.612572,
        "direction_boundary": 26.676607,
        "core_momentum": 0.334974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2025-02-28",
        "close": 34.956024,
        "direction_boundary": 26.243322,
        "core_momentum": 0.331997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212615
      },
      {
        "date": "2025-03-07",
        "close": 34.637699,
        "direction_boundary": 24.943466,
        "core_momentum": 0.388648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206379
      },
      {
        "date": "2025-03-14",
        "close": 30.947124,
        "direction_boundary": 25.179804,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260934
      },
      {
        "date": "2025-03-21",
        "close": 31.633511,
        "direction_boundary": 25.150263,
        "core_momentum": 0.257781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260687
      },
      {
        "date": "2025-03-28",
        "close": 31.50419,
        "direction_boundary": 25.061636,
        "core_momentum": 0.257068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260697
      },
      {
        "date": "2025-04-04",
        "close": 27.256546,
        "direction_boundary": 24.756367,
        "core_momentum": 0.100991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327435
      },
      {
        "date": "2025-04-11",
        "close": 28.619375,
        "direction_boundary": 25.760798,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336281
      },
      {
        "date": "2025-04-18",
        "close": 28.490053,
        "direction_boundary": 24.047352,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332127
      },
      {
        "date": "2025-04-25",
        "close": 30.260736,
        "direction_boundary": 24.667738,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344721
      },
      {
        "date": "2025-05-02",
        "close": 29.683769,
        "direction_boundary": 26.647066,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342243
      },
      {
        "date": "2025-05-09",
        "close": 28.629324,
        "direction_boundary": 26.702938,
        "core_momentum": 0.072141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343665
      },
      {
        "date": "2025-05-16",
        "close": 30.49996,
        "direction_boundary": 27.689013,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356567
      },
      {
        "date": "2025-05-23",
        "close": 28.228899,
        "direction_boundary": 27.708733,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369363
      },
      {
        "date": "2025-05-30",
        "close": 29.075565,
        "direction_boundary": 28.024281,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369018
      },
      {
        "date": "2025-06-06",
        "close": 29.444113,
        "direction_boundary": 28.704672,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367433
      },
      {
        "date": "2025-06-13",
        "close": 28.358389,
        "direction_boundary": 30.933205,
        "core_momentum": -0.083238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36758
      },
      {
        "date": "2025-06-20",
        "close": 28.99588,
        "direction_boundary": 30.193647,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366772
      },
      {
        "date": "2025-06-27",
        "close": 29.025763,
        "direction_boundary": 30.942719,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366688
      },
      {
        "date": "2025-07-04",
        "close": 30.509918,
        "direction_boundary": 33.153618,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371118
      },
      {
        "date": "2025-07-11",
        "close": 30.400352,
        "direction_boundary": 33.688995,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369882
      },
      {
        "date": "2025-07-18",
        "close": 30.38043,
        "direction_boundary": 32.836361,
        "core_momentum": -0.074793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367928
      },
      {
        "date": "2025-07-25",
        "close": 30.808743,
        "direction_boundary": 31.835009,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366654
      },
      {
        "date": "2025-08-01",
        "close": 29.175175,
        "direction_boundary": 32.132442,
        "core_momentum": -0.092034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2025-08-08",
        "close": 32.96027,
        "direction_boundary": 31.616892,
        "core_momentum": 0.042489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402291
      },
      {
        "date": "2025-08-15",
        "close": 33.27639,
        "direction_boundary": 33.063091,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389164
      },
      {
        "date": "2025-08-22",
        "close": 32.757847,
        "direction_boundary": 33.122646,
        "core_momentum": -0.011014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389506
      },
      {
        "date": "2025-08-29",
        "close": 33.316277,
        "direction_boundary": 33.430351,
        "core_momentum": -0.003412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389812
      },
      {
        "date": "2025-09-05",
        "close": 34.39325,
        "direction_boundary": 32.259102,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392408
      },
      {
        "date": "2025-09-12",
        "close": 33.59549,
        "direction_boundary": 32.487392,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359423
      },
      {
        "date": "2025-09-19",
        "close": 35.161087,
        "direction_boundary": 33.25169,
        "core_momentum": 0.057423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36336
      },
      {
        "date": "2025-09-26",
        "close": 36.597046,
        "direction_boundary": 33.231834,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366516
      },
      {
        "date": "2025-10-03",
        "close": 36.966007,
        "direction_boundary": 33.053169,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295247
      },
      {
        "date": "2025-10-10",
        "close": 35.111225,
        "direction_boundary": 33.211979,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302715
      },
      {
        "date": "2025-10-17",
        "close": 36.118393,
        "direction_boundary": 34.254192,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303448
      },
      {
        "date": "2025-10-24",
        "close": 37.723881,
        "direction_boundary": 33.747978,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2025-10-31",
        "close": 38.701126,
        "direction_boundary": 32.527096,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296776
      },
      {
        "date": "2025-11-07",
        "close": 38.382027,
        "direction_boundary": 33.119629,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290515
      },
      {
        "date": "2025-11-14",
        "close": 38.918034,
        "direction_boundary": 32.781773,
        "core_momentum": 0.187185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2025-11-21",
        "close": 38.828201,
        "direction_boundary": 33.467415,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2025-11-28",
        "close": 39.676632,
        "direction_boundary": 34.530659,
        "core_momentum": 0.149026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-12-05",
        "close": 39.836334,
        "direction_boundary": 35.375298,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2025-12-12",
        "close": 39.756485,
        "direction_boundary": 36.100689,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2025-12-19",
        "close": 39.097698,
        "direction_boundary": 37.074505,
        "core_momentum": 0.054571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245362
      },
      {
        "date": "2025-12-26",
        "close": 39.07774,
        "direction_boundary": 37.163937,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2026-01-02",
        "close": 38.678478,
        "direction_boundary": 35.405106,
        "core_momentum": 0.092455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240795
      },
      {
        "date": "2026-01-09",
        "close": 36.991596,
        "direction_boundary": 34.471039,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2026-01-16",
        "close": 36.402687,
        "direction_boundary": 33.407787,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2026-01-23",
        "close": 35.32468,
        "direction_boundary": 32.414104,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258365
      },
      {
        "date": "2026-01-30",
        "close": 36.911743,
        "direction_boundary": 34.242489,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248722
      },
      {
        "date": "2026-02-06",
        "close": 39.57682,
        "direction_boundary": 33.060001,
        "core_momentum": 0.197121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2026-02-13",
        "close": 36.416706,
        "direction_boundary": 35.513092,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243146
      },
      {
        "date": "2026-02-20",
        "close": 37.725506,
        "direction_boundary": 35.612572,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245381
      },
      {
        "date": "2026-02-27",
        "close": 37.695534,
        "direction_boundary": 34.956024,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244953
      },
      {
        "date": "2026-03-06",
        "close": 36.646496,
        "direction_boundary": 34.637699,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245834
      },
      {
        "date": "2026-03-13",
        "close": 35.567478,
        "direction_boundary": 30.947124,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2026-03-20",
        "close": 35.417618,
        "direction_boundary": 31.633511,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239398
      },
      {
        "date": "2026-03-27",
        "close": 35.357674,
        "direction_boundary": 31.50419,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232434
      },
      {
        "date": "2026-04-03",
        "close": 36.316795,
        "direction_boundary": 27.256546,
        "core_momentum": 0.332406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235211
      },
      {
        "date": "2026-04-10",
        "close": 36.966202,
        "direction_boundary": 28.619375,
        "core_momentum": 0.29165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224661
      },
      {
        "date": "2026-04-17",
        "close": 38.43486,
        "direction_boundary": 28.490053,
        "core_momentum": 0.349062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22763
      },
      {
        "date": "2026-04-24",
        "close": 38.43486,
        "direction_boundary": 30.260736,
        "core_momentum": 0.270123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2026-05-01",
        "close": 39.703701,
        "direction_boundary": 29.683769,
        "core_momentum": 0.337556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2026-05-08",
        "close": 41.562,
        "direction_boundary": 28.629324,
        "core_momentum": 0.451728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2026-05-15",
        "close": 42.52,
        "direction_boundary": 30.49996,
        "core_momentum": 0.3941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2026-05-22",
        "close": 43.73,
        "direction_boundary": 28.228899,
        "core_momentum": 0.549122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2026-05-29",
        "close": 44.189999,
        "direction_boundary": 29.075565,
        "core_momentum": 0.519833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2026-06-05",
        "close": 43.580002,
        "direction_boundary": 29.444113,
        "core_momentum": 0.480092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2026-06-12",
        "close": 41.189999,
        "direction_boundary": 28.358389,
        "core_momentum": 0.45248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2026-06-19",
        "close": 42.189999,
        "direction_boundary": 28.99588,
        "core_momentum": 0.455034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248066
      },
      {
        "date": "2026-06-26",
        "close": 40.02,
        "direction_boundary": 29.025763,
        "core_momentum": 0.378775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2026-07-03",
        "close": 43.139999,
        "direction_boundary": 30.509918,
        "core_momentum": 0.413966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2026-07-10",
        "close": 44.540001,
        "direction_boundary": 30.400352,
        "core_momentum": 0.465115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2026-07-17",
        "close": 47.02,
        "direction_boundary": 30.38043,
        "core_momentum": 0.547707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27749
      },
      {
        "date": "2026-07-24",
        "close": 47.02,
        "direction_boundary": 30.808743,
        "core_momentum": 0.52619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271919
      },
      {
        "date": "2026-07-31",
        "close": 43.889999,
        "direction_boundary": 29.175175,
        "core_momentum": 0.504361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "direction_boundary": 32.96027,
        "core_momentum": 0.341008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.538237,
        "volume": 647700
      },
      {
        "date": "2023-08-25",
        "close": 26.16687,
        "volume": 843400
      },
      {
        "date": "2023-09-01",
        "close": 27.748278,
        "volume": 615800
      },
      {
        "date": "2023-09-08",
        "close": 26.107939,
        "volume": 704300
      },
      {
        "date": "2023-09-15",
        "close": 25.606995,
        "volume": 1542700
      },
      {
        "date": "2023-09-22",
        "close": 25.587353,
        "volume": 1014600
      },
      {
        "date": "2023-09-29",
        "close": 25.066761,
        "volume": 977800
      },
      {
        "date": "2023-10-06",
        "close": 25.970427,
        "volume": 618400
      },
      {
        "date": "2023-10-13",
        "close": 26.157049,
        "volume": 818000
      },
      {
        "date": "2023-10-20",
        "close": 25.273035,
        "volume": 738800
      },
      {
        "date": "2023-10-27",
        "close": 24.595287,
        "volume": 1063300
      },
      {
        "date": "2023-11-03",
        "close": 25.803442,
        "volume": 840800
      },
      {
        "date": "2023-11-10",
        "close": 27.272671,
        "volume": 633900
      },
      {
        "date": "2023-11-17",
        "close": 27.784096,
        "volume": 841100
      },
      {
        "date": "2023-11-24",
        "close": 27.764423,
        "volume": 247200
      },
      {
        "date": "2023-12-01",
        "close": 27.921783,
        "volume": 426100
      },
      {
        "date": "2023-12-08",
        "close": 28.590569,
        "volume": 472000
      },
      {
        "date": "2023-12-15",
        "close": 28.865955,
        "volume": 453600
      },
      {
        "date": "2023-12-22",
        "close": 28.305355,
        "volume": 456800
      },
      {
        "date": "2023-12-29",
        "close": 28.138161,
        "volume": 338500
      },
      {
        "date": "2024-01-05",
        "close": 26.436689,
        "volume": 1022900
      },
      {
        "date": "2024-01-12",
        "close": 27.144814,
        "volume": 649100
      },
      {
        "date": "2024-01-19",
        "close": 27.941456,
        "volume": 869100
      },
      {
        "date": "2024-01-26",
        "close": 28.079147,
        "volume": 503400
      },
      {
        "date": "2024-02-02",
        "close": 27.144814,
        "volume": 1088200
      },
      {
        "date": "2024-02-09",
        "close": 27.562874,
        "volume": 942400
      },
      {
        "date": "2024-02-16",
        "close": 26.617525,
        "volume": 825700
      },
      {
        "date": "2024-02-23",
        "close": 26.676607,
        "volume": 724100
      },
      {
        "date": "2024-03-01",
        "close": 26.243322,
        "volume": 1180800
      },
      {
        "date": "2024-03-08",
        "close": 24.943466,
        "volume": 1973800
      },
      {
        "date": "2024-03-15",
        "close": 25.179804,
        "volume": 1520900
      },
      {
        "date": "2024-03-22",
        "close": 25.150263,
        "volume": 1937700
      },
      {
        "date": "2024-03-29",
        "close": 25.061636,
        "volume": 729400
      },
      {
        "date": "2024-04-05",
        "close": 24.756367,
        "volume": 809700
      },
      {
        "date": "2024-04-12",
        "close": 25.760798,
        "volume": 1549700
      },
      {
        "date": "2024-04-19",
        "close": 24.047352,
        "volume": 1180000
      },
      {
        "date": "2024-04-26",
        "close": 24.667738,
        "volume": 715200
      },
      {
        "date": "2024-05-03",
        "close": 26.647066,
        "volume": 1401400
      },
      {
        "date": "2024-05-10",
        "close": 26.702938,
        "volume": 941000
      },
      {
        "date": "2024-05-17",
        "close": 27.689013,
        "volume": 982200
      },
      {
        "date": "2024-05-24",
        "close": 27.708733,
        "volume": 625600
      },
      {
        "date": "2024-05-31",
        "close": 28.024281,
        "volume": 1028300
      },
      {
        "date": "2024-06-07",
        "close": 28.704672,
        "volume": 675100
      },
      {
        "date": "2024-06-14",
        "close": 30.933205,
        "volume": 2310000
      },
      {
        "date": "2024-06-21",
        "close": 30.193647,
        "volume": 1583400
      },
      {
        "date": "2024-06-28",
        "close": 30.942719,
        "volume": 987500
      },
      {
        "date": "2024-07-05",
        "close": 33.153618,
        "volume": 537900
      },
      {
        "date": "2024-07-12",
        "close": 33.688995,
        "volume": 1235700
      },
      {
        "date": "2024-07-19",
        "close": 32.836361,
        "volume": 646100
      },
      {
        "date": "2024-07-26",
        "close": 31.835009,
        "volume": 572600
      },
      {
        "date": "2024-08-02",
        "close": 32.132442,
        "volume": 701300
      },
      {
        "date": "2024-08-09",
        "close": 31.616892,
        "volume": 687000
      },
      {
        "date": "2024-08-16",
        "close": 33.063091,
        "volume": 286300
      },
      {
        "date": "2024-08-23",
        "close": 33.122646,
        "volume": 596900
      },
      {
        "date": "2024-08-30",
        "close": 33.430351,
        "volume": 379600
      },
      {
        "date": "2024-09-06",
        "close": 32.259102,
        "volume": 518900
      },
      {
        "date": "2024-09-13",
        "close": 32.487392,
        "volume": 678100
      },
      {
        "date": "2024-09-20",
        "close": 33.25169,
        "volume": 970200
      },
      {
        "date": "2024-09-27",
        "close": 33.231834,
        "volume": 605300
      },
      {
        "date": "2024-10-04",
        "close": 33.053169,
        "volume": 588700
      },
      {
        "date": "2024-10-11",
        "close": 33.211979,
        "volume": 422700
      },
      {
        "date": "2024-10-18",
        "close": 34.254192,
        "volume": 401000
      },
      {
        "date": "2024-10-25",
        "close": 33.747978,
        "volume": 510500
      },
      {
        "date": "2024-11-01",
        "close": 32.527096,
        "volume": 686200
      },
      {
        "date": "2024-11-08",
        "close": 33.119629,
        "volume": 918600
      },
      {
        "date": "2024-11-15",
        "close": 32.781773,
        "volume": 585200
      },
      {
        "date": "2024-11-22",
        "close": 33.467415,
        "volume": 306500
      },
      {
        "date": "2024-11-29",
        "close": 34.530659,
        "volume": 253400
      },
      {
        "date": "2024-12-06",
        "close": 35.375298,
        "volume": 530800
      },
      {
        "date": "2024-12-13",
        "close": 36.100689,
        "volume": 316100
      },
      {
        "date": "2024-12-20",
        "close": 37.074505,
        "volume": 478900
      },
      {
        "date": "2024-12-27",
        "close": 37.163937,
        "volume": 180900
      },
      {
        "date": "2025-01-03",
        "close": 35.405106,
        "volume": 324600
      },
      {
        "date": "2025-01-10",
        "close": 34.471039,
        "volume": 469200
      },
      {
        "date": "2025-01-17",
        "close": 33.407787,
        "volume": 465100
      },
      {
        "date": "2025-01-24",
        "close": 32.414104,
        "volume": 1090400
      },
      {
        "date": "2025-01-31",
        "close": 34.242489,
        "volume": 1046900
      },
      {
        "date": "2025-02-07",
        "close": 33.060001,
        "volume": 795800
      },
      {
        "date": "2025-02-14",
        "close": 35.513092,
        "volume": 287700
      },
      {
        "date": "2025-02-21",
        "close": 35.612572,
        "volume": 475000
      },
      {
        "date": "2025-02-28",
        "close": 34.956024,
        "volume": 290600
      },
      {
        "date": "2025-03-07",
        "close": 34.637699,
        "volume": 330600
      },
      {
        "date": "2025-03-14",
        "close": 30.947124,
        "volume": 582200
      },
      {
        "date": "2025-03-21",
        "close": 31.633511,
        "volume": 556100
      },
      {
        "date": "2025-03-28",
        "close": 31.50419,
        "volume": 378600
      },
      {
        "date": "2025-04-04",
        "close": 27.256546,
        "volume": 880400
      },
      {
        "date": "2025-04-11",
        "close": 28.619375,
        "volume": 2521700
      },
      {
        "date": "2025-04-18",
        "close": 28.490053,
        "volume": 833300
      },
      {
        "date": "2025-04-25",
        "close": 30.260736,
        "volume": 766300
      },
      {
        "date": "2025-05-02",
        "close": 29.683769,
        "volume": 953000
      },
      {
        "date": "2025-05-09",
        "close": 28.629324,
        "volume": 1201200
      },
      {
        "date": "2025-05-16",
        "close": 30.49996,
        "volume": 903100
      },
      {
        "date": "2025-05-23",
        "close": 28.228899,
        "volume": 1056400
      },
      {
        "date": "2025-05-30",
        "close": 29.075565,
        "volume": 948100
      },
      {
        "date": "2025-06-06",
        "close": 29.444113,
        "volume": 1011800
      },
      {
        "date": "2025-06-13",
        "close": 28.358389,
        "volume": 1253800
      },
      {
        "date": "2025-06-20",
        "close": 28.99588,
        "volume": 673400
      },
      {
        "date": "2025-06-27",
        "close": 29.025763,
        "volume": 1001700
      },
      {
        "date": "2025-07-04",
        "close": 30.509918,
        "volume": 802900
      },
      {
        "date": "2025-07-11",
        "close": 30.400352,
        "volume": 509400
      },
      {
        "date": "2025-07-18",
        "close": 30.38043,
        "volume": 927700
      },
      {
        "date": "2025-07-25",
        "close": 30.808743,
        "volume": 595700
      },
      {
        "date": "2025-08-01",
        "close": 29.175175,
        "volume": 1116600
      },
      {
        "date": "2025-08-08",
        "close": 32.96027,
        "volume": 1260100
      },
      {
        "date": "2025-08-15",
        "close": 33.27639,
        "volume": 1406000
      },
      {
        "date": "2025-08-22",
        "close": 32.757847,
        "volume": 762700
      },
      {
        "date": "2025-08-29",
        "close": 33.316277,
        "volume": 936800
      },
      {
        "date": "2025-09-05",
        "close": 34.39325,
        "volume": 1211100
      },
      {
        "date": "2025-09-12",
        "close": 33.59549,
        "volume": 1630400
      },
      {
        "date": "2025-09-19",
        "close": 35.161087,
        "volume": 962600
      },
      {
        "date": "2025-09-26",
        "close": 36.597046,
        "volume": 793200
      },
      {
        "date": "2025-10-03",
        "close": 36.966007,
        "volume": 431300
      },
      {
        "date": "2025-10-10",
        "close": 35.111225,
        "volume": 683600
      },
      {
        "date": "2025-10-17",
        "close": 36.118393,
        "volume": 277700
      },
      {
        "date": "2025-10-24",
        "close": 37.723881,
        "volume": 914300
      },
      {
        "date": "2025-10-31",
        "close": 38.701126,
        "volume": 1116900
      },
      {
        "date": "2025-11-07",
        "close": 38.382027,
        "volume": 601900
      },
      {
        "date": "2025-11-14",
        "close": 38.918034,
        "volume": 825700
      },
      {
        "date": "2025-11-21",
        "close": 38.828201,
        "volume": 433700
      },
      {
        "date": "2025-11-28",
        "close": 39.676632,
        "volume": 209900
      },
      {
        "date": "2025-12-05",
        "close": 39.836334,
        "volume": 454200
      },
      {
        "date": "2025-12-12",
        "close": 39.756485,
        "volume": 318100
      },
      {
        "date": "2025-12-19",
        "close": 39.097698,
        "volume": 349400
      },
      {
        "date": "2025-12-26",
        "close": 39.07774,
        "volume": 258500
      },
      {
        "date": "2026-01-02",
        "close": 38.678478,
        "volume": 178500
      },
      {
        "date": "2026-01-09",
        "close": 36.991596,
        "volume": 1057000
      },
      {
        "date": "2026-01-16",
        "close": 36.402687,
        "volume": 609400
      },
      {
        "date": "2026-01-23",
        "close": 35.32468,
        "volume": 1082200
      },
      {
        "date": "2026-01-30",
        "close": 36.911743,
        "volume": 1880700
      },
      {
        "date": "2026-02-06",
        "close": 39.57682,
        "volume": 1505900
      },
      {
        "date": "2026-02-13",
        "close": 36.416706,
        "volume": 1007400
      },
      {
        "date": "2026-02-20",
        "close": 37.725506,
        "volume": 481800
      },
      {
        "date": "2026-02-27",
        "close": 37.695534,
        "volume": 596600
      },
      {
        "date": "2026-03-06",
        "close": 36.646496,
        "volume": 502100
      },
      {
        "date": "2026-03-13",
        "close": 35.567478,
        "volume": 348500
      },
      {
        "date": "2026-03-20",
        "close": 35.417618,
        "volume": 409900
      },
      {
        "date": "2026-03-27",
        "close": 35.357674,
        "volume": 563000
      },
      {
        "date": "2026-04-03",
        "close": 36.316795,
        "volume": 431000
      },
      {
        "date": "2026-04-10",
        "close": 36.966202,
        "volume": 973100
      },
      {
        "date": "2026-04-17",
        "close": 38.43486,
        "volume": 2104100
      },
      {
        "date": "2026-04-24",
        "close": 38.43486,
        "volume": 1216400
      },
      {
        "date": "2026-05-01",
        "close": 39.703701,
        "volume": 2476600
      },
      {
        "date": "2026-05-08",
        "close": 41.562,
        "volume": 1215600
      },
      {
        "date": "2026-05-15",
        "close": 42.52,
        "volume": 678100
      },
      {
        "date": "2026-05-22",
        "close": 43.73,
        "volume": 395100
      },
      {
        "date": "2026-05-29",
        "close": 44.189999,
        "volume": 524000
      },
      {
        "date": "2026-06-05",
        "close": 43.580002,
        "volume": 71800
      },
      {
        "date": "2026-06-12",
        "close": 41.189999,
        "volume": 136600
      },
      {
        "date": "2026-06-19",
        "close": 42.189999,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 40.02,
        "volume": 206000
      },
      {
        "date": "2026-07-03",
        "close": 43.139999,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 44.540001,
        "volume": 490300
      },
      {
        "date": "2026-07-17",
        "close": 47.02,
        "volume": 589400
      },
      {
        "date": "2026-07-24",
        "close": 47.02,
        "volume": 571100
      },
      {
        "date": "2026-07-31",
        "close": 43.889999,
        "volume": 1628300
      },
      {
        "date": "2026-08-07",
        "close": 44.200001,
        "volume": 1197100
      }
    ],
    "sharemaestro_context": {
      "trend": 40.056379,
      "fair_value": 32.826949,
      "market_activity": 81.196968,
      "market_dynamics": 0.917265,
      "relative_strength": 1.645472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01148,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.04321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017562,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.091297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.10184
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.025799
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.104966
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.028802
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.009591
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.017047
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285136
      }
    ]
  }
}