{
  "ticker": {
    "uuid": "0593efbe-2e5e-4a53-9779-e0382d781078",
    "symbol": "00962",
    "name": "Taishin Taiwan AI High Dividend and Momentum ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.525232,
    "boundary_margin": 0.567416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338431,
    "volatility_stability": 1.3365,
    "risk_context": 0.2955,
    "current_regime": {
      "move": 0.406573,
      "interruption": -0.100425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-05",
        "close": 10.614449,
        "direction_boundary": 9.684001,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2025-12-12",
        "close": 10.604648,
        "direction_boundary": 9.664633,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2025-12-19",
        "close": 10.393439,
        "direction_boundary": 9.470953,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2025-12-26",
        "close": 10.452381,
        "direction_boundary": 9.412849,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2026-01-02",
        "close": 10.63903,
        "direction_boundary": 9.567793,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14715
      },
      {
        "date": "2026-01-09",
        "close": 10.747089,
        "direction_boundary": 9.422533,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2026-01-16",
        "close": 11.150098,
        "direction_boundary": 9.451585,
        "core_momentum": 0.179707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2026-01-23",
        "close": 11.248597,
        "direction_boundary": 9.277272,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2026-01-30",
        "close": 11.091,
        "direction_boundary": 9.470953,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153908
      },
      {
        "date": "2026-02-06",
        "close": 10.716702,
        "direction_boundary": 9.606529,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16144
      },
      {
        "date": "2026-02-13",
        "close": 10.982649,
        "direction_boundary": 9.596845,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2026-02-27",
        "close": 11.584429,
        "direction_boundary": 9.877681,
        "core_momentum": 0.172788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2026-03-06",
        "close": 10.883242,
        "direction_boundary": 9.625896,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2026-03-13",
        "close": 10.863489,
        "direction_boundary": 9.432218,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194564
      },
      {
        "date": "2026-03-20",
        "close": 10.893252,
        "direction_boundary": 9.180434,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191739
      },
      {
        "date": "2026-03-27",
        "close": 10.794043,
        "direction_boundary": 9.335379,
        "core_momentum": 0.156251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2026-04-03",
        "close": 10.456728,
        "direction_boundary": 8.938333,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2026-04-10",
        "close": 11.220646,
        "direction_boundary": 8.764022,
        "core_momentum": 0.280308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2026-04-17",
        "close": 11.870244,
        "direction_boundary": 7.698781,
        "core_momentum": 0.541834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2026-04-24",
        "close": 12.226947,
        "direction_boundary": 7.979617,
        "core_momentum": 0.532272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2026-05-01",
        "close": 12.167497,
        "direction_boundary": 8.163615,
        "core_momentum": 0.490455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2026-05-08",
        "close": 13.455586,
        "direction_boundary": 8.405714,
        "core_momentum": 0.600767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2026-05-15",
        "close": 13.287144,
        "direction_boundary": 8.463817,
        "core_momentum": 0.569876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2026-05-22",
        "close": 13.814254,
        "direction_boundary": 8.860862,
        "core_momentum": 0.559019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2026-05-29",
        "close": 15.017655,
        "direction_boundary": 8.705915,
        "core_momentum": 0.724994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2026-06-05",
        "close": 15.485092,
        "direction_boundary": 8.754336,
        "core_momentum": 0.768848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265811
      },
      {
        "date": "2026-06-12",
        "close": 14.509448,
        "direction_boundary": 8.783387,
        "core_momentum": 0.651919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2026-06-19",
        "close": 14.917184,
        "direction_boundary": 8.967384,
        "core_momentum": 0.663493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287709
      },
      {
        "date": "2026-06-26",
        "close": 14.201159,
        "direction_boundary": 8.831809,
        "core_momentum": 0.607956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2026-07-03",
        "close": 14.996742,
        "direction_boundary": 9.07391,
        "core_momentum": 0.652732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302682
      },
      {
        "date": "2026-07-10",
        "close": 14.728233,
        "direction_boundary": 9.132015,
        "core_momentum": 0.612813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "direction_boundary": 9.24822,
        "core_momentum": 0.506236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320151
      },
      {
        "date": "2026-07-24",
        "close": 14.84,
        "direction_boundary": 9.369877,
        "core_momentum": 0.583799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 9.340748,
        "core_momentum": 0.520221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2026-08-07",
        "close": 14.93,
        "direction_boundary": 9.525232,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 9.684001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.664633,
        "volume": 42882300
      },
      {
        "date": "2024-12-13",
        "close": 9.470953,
        "volume": 21691480
      },
      {
        "date": "2024-12-20",
        "close": 9.412849,
        "volume": 11621672
      },
      {
        "date": "2024-12-27",
        "close": 9.567793,
        "volume": 11062733
      },
      {
        "date": "2025-01-03",
        "close": 9.422533,
        "volume": 4970210
      },
      {
        "date": "2025-01-10",
        "close": 9.451585,
        "volume": 29311020
      },
      {
        "date": "2025-01-17",
        "close": 9.277272,
        "volume": 9332995
      },
      {
        "date": "2025-01-24",
        "close": 9.470953,
        "volume": 3587100
      },
      {
        "date": "2025-02-07",
        "close": 9.606529,
        "volume": 7668541
      },
      {
        "date": "2025-02-14",
        "close": 9.596845,
        "volume": 6352000
      },
      {
        "date": "2025-02-21",
        "close": 9.877681,
        "volume": 14225198
      },
      {
        "date": "2025-02-28",
        "close": 9.625896,
        "volume": 5260200
      },
      {
        "date": "2025-03-07",
        "close": 9.432218,
        "volume": 5267798
      },
      {
        "date": "2025-03-14",
        "close": 9.180434,
        "volume": 5400826
      },
      {
        "date": "2025-03-21",
        "close": 9.335379,
        "volume": 4402001
      },
      {
        "date": "2025-03-28",
        "close": 8.938333,
        "volume": 6772744
      },
      {
        "date": "2025-04-04",
        "close": 8.764022,
        "volume": 6622872
      },
      {
        "date": "2025-04-11",
        "close": 7.698781,
        "volume": 9593353
      },
      {
        "date": "2025-04-18",
        "close": 7.979617,
        "volume": 3560565
      },
      {
        "date": "2025-04-25",
        "close": 8.163615,
        "volume": 2613993
      },
      {
        "date": "2025-05-02",
        "close": 8.405714,
        "volume": 3197865
      },
      {
        "date": "2025-05-09",
        "close": 8.463817,
        "volume": 5241141
      },
      {
        "date": "2025-05-16",
        "close": 8.860862,
        "volume": 3179709
      },
      {
        "date": "2025-05-23",
        "close": 8.705915,
        "volume": 1843415
      },
      {
        "date": "2025-05-30",
        "close": 8.754336,
        "volume": 2172000
      },
      {
        "date": "2025-06-06",
        "close": 8.783387,
        "volume": 2291010
      },
      {
        "date": "2025-06-13",
        "close": 8.967384,
        "volume": 4259308
      },
      {
        "date": "2025-06-20",
        "close": 8.831809,
        "volume": 2530200
      },
      {
        "date": "2025-06-27",
        "close": 9.07391,
        "volume": 6424019
      },
      {
        "date": "2025-07-04",
        "close": 9.132015,
        "volume": 3055098
      },
      {
        "date": "2025-07-11",
        "close": 9.24822,
        "volume": 3161075
      },
      {
        "date": "2025-07-18",
        "close": 9.369877,
        "volume": 3065500
      },
      {
        "date": "2025-07-25",
        "close": 9.340748,
        "volume": 3292000
      },
      {
        "date": "2025-08-01",
        "close": 9.525232,
        "volume": 4030550
      },
      {
        "date": "2025-08-08",
        "close": 9.748555,
        "volume": 5875077
      },
      {
        "date": "2025-08-15",
        "close": 9.879623,
        "volume": 8411248
      },
      {
        "date": "2025-08-22",
        "close": 9.723886,
        "volume": 5877406
      },
      {
        "date": "2025-08-29",
        "close": 10.054828,
        "volume": 8328000
      },
      {
        "date": "2025-09-05",
        "close": 10.132696,
        "volume": 5080065
      },
      {
        "date": "2025-09-12",
        "close": 10.395507,
        "volume": 6453065
      },
      {
        "date": "2025-09-19",
        "close": 10.342028,
        "volume": 2077641
      },
      {
        "date": "2025-09-26",
        "close": 10.244462,
        "volume": 3498701
      },
      {
        "date": "2025-10-03",
        "close": 10.663998,
        "volume": 3098345
      },
      {
        "date": "2025-10-10",
        "close": 10.732292,
        "volume": 1259000
      },
      {
        "date": "2025-10-17",
        "close": 10.668599,
        "volume": 3455193
      },
      {
        "date": "2025-10-24",
        "close": 10.864172,
        "volume": 2051715
      },
      {
        "date": "2025-10-31",
        "close": 11.274879,
        "volume": 2671216
      },
      {
        "date": "2025-11-07",
        "close": 10.952183,
        "volume": 2750264
      },
      {
        "date": "2025-11-14",
        "close": 10.776164,
        "volume": 2154082
      },
      {
        "date": "2025-11-21",
        "close": 10.300817,
        "volume": 3301490
      },
      {
        "date": "2025-11-28",
        "close": 10.594848,
        "volume": 2933989
      },
      {
        "date": "2025-12-05",
        "close": 10.614449,
        "volume": 1067162
      },
      {
        "date": "2025-12-12",
        "close": 10.604648,
        "volume": 1643339
      },
      {
        "date": "2025-12-19",
        "close": 10.393439,
        "volume": 1174000
      },
      {
        "date": "2025-12-26",
        "close": 10.452381,
        "volume": 2054050
      },
      {
        "date": "2026-01-02",
        "close": 10.63903,
        "volume": 2227163
      },
      {
        "date": "2026-01-09",
        "close": 10.747089,
        "volume": 2954270
      },
      {
        "date": "2026-01-16",
        "close": 11.150098,
        "volume": 2430714
      },
      {
        "date": "2026-01-23",
        "close": 11.248597,
        "volume": 2491294
      },
      {
        "date": "2026-01-30",
        "close": 11.091,
        "volume": 1836700
      },
      {
        "date": "2026-02-06",
        "close": 10.716702,
        "volume": 3908576
      },
      {
        "date": "2026-02-13",
        "close": 10.982649,
        "volume": 1084253
      },
      {
        "date": "2026-02-27",
        "close": 11.584429,
        "volume": 2789588
      },
      {
        "date": "2026-03-06",
        "close": 10.883242,
        "volume": 2184000
      },
      {
        "date": "2026-03-13",
        "close": 10.863489,
        "volume": 2397189
      },
      {
        "date": "2026-03-20",
        "close": 10.893252,
        "volume": 2347617
      },
      {
        "date": "2026-03-27",
        "close": 10.794043,
        "volume": 2061073
      },
      {
        "date": "2026-04-03",
        "close": 10.456728,
        "volume": 1704571
      },
      {
        "date": "2026-04-10",
        "close": 11.220646,
        "volume": 1383812
      },
      {
        "date": "2026-04-17",
        "close": 11.870244,
        "volume": 3117923
      },
      {
        "date": "2026-04-24",
        "close": 12.226947,
        "volume": 5638541
      },
      {
        "date": "2026-05-01",
        "close": 12.167497,
        "volume": 2797296
      },
      {
        "date": "2026-05-08",
        "close": 13.455586,
        "volume": 5022824
      },
      {
        "date": "2026-05-15",
        "close": 13.287144,
        "volume": 2916718
      },
      {
        "date": "2026-05-22",
        "close": 13.814254,
        "volume": 2375644
      },
      {
        "date": "2026-05-29",
        "close": 15.017655,
        "volume": 2981330
      },
      {
        "date": "2026-06-05",
        "close": 15.485092,
        "volume": 30048440
      },
      {
        "date": "2026-06-12",
        "close": 14.509448,
        "volume": 725245
      },
      {
        "date": "2026-06-19",
        "close": 14.917184,
        "volume": 4326284
      },
      {
        "date": "2026-06-26",
        "close": 14.201159,
        "volume": 501387
      },
      {
        "date": "2026-07-03",
        "close": 14.996742,
        "volume": 298146
      },
      {
        "date": "2026-07-10",
        "close": 14.728233,
        "volume": 2501053
      },
      {
        "date": "2026-07-17",
        "close": 13.93,
        "volume": 2854812
      },
      {
        "date": "2026-07-24",
        "close": 14.84,
        "volume": 2102487
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 3709146
      },
      {
        "date": "2026-08-07",
        "close": 14.93,
        "volume": 4754235
      }
    ],
    "sharemaestro_context": {
      "trend": 12.706972,
      "fair_value": 10.693653,
      "market_activity": 32.09918,
      "market_dynamics": -0.062187,
      "relative_strength": -5.342562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014389,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.179539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.366953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406573
      }
    ]
  }
}