{
  "ticker": {
    "uuid": "05942fba-93f3-44ba-a442-8d4055b55eca",
    "symbol": "002839",
    "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.258953,
    "boundary_margin": 0.021378,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181121,
    "volatility_stability": 1.36,
    "risk_context": 0.5521,
    "current_regime": {
      "move": -0.050218,
      "interruption": -0.050218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.31,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.926243,
        "direction_boundary": 4.196234,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2023-08-04",
        "close": 4.107853,
        "direction_boundary": 4.493606,
        "core_momentum": -0.085845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146588
      },
      {
        "date": "2023-08-11",
        "close": 4.021372,
        "direction_boundary": 4.460565,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149402
      },
      {
        "date": "2023-08-18",
        "close": 4.021372,
        "direction_boundary": 4.287098,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149356
      },
      {
        "date": "2023-08-25",
        "close": 3.943539,
        "direction_boundary": 4.254056,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150872
      },
      {
        "date": "2023-09-01",
        "close": 3.761929,
        "direction_boundary": 4.113632,
        "core_momentum": -0.085497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16341
      },
      {
        "date": "2023-09-08",
        "close": 3.761929,
        "direction_boundary": 4.031029,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151015
      },
      {
        "date": "2023-09-15",
        "close": 3.796521,
        "direction_boundary": 4.097111,
        "core_momentum": -0.073366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151573
      },
      {
        "date": "2023-09-22",
        "close": 3.926243,
        "direction_boundary": 4.179714,
        "core_momentum": -0.060643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157516
      },
      {
        "date": "2023-09-29",
        "close": 3.865706,
        "direction_boundary": 4.006248,
        "core_momentum": -0.035081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155128
      },
      {
        "date": "2023-10-27",
        "close": 3.675448,
        "direction_boundary": 3.857562,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2023-11-03",
        "close": 3.537078,
        "direction_boundary": 3.684096,
        "core_momentum": -0.039906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2023-11-10",
        "close": 3.511134,
        "direction_boundary": 3.452807,
        "core_momentum": 0.016893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164536
      },
      {
        "date": "2023-11-17",
        "close": 3.519782,
        "direction_boundary": 3.717137,
        "core_momentum": -0.053093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2023-11-24",
        "close": 3.545726,
        "direction_boundary": 3.774959,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2023-12-01",
        "close": 3.459245,
        "direction_boundary": 3.733657,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2023-12-08",
        "close": 3.398708,
        "direction_boundary": 3.890604,
        "core_momentum": -0.126432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2023-12-15",
        "close": 3.398708,
        "direction_boundary": 3.865823,
        "core_momentum": -0.120832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2023-12-22",
        "close": 3.329523,
        "direction_boundary": 3.956686,
        "core_momentum": -0.158507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2023-12-29",
        "close": 3.355468,
        "direction_boundary": 3.841041,
        "core_momentum": -0.126417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2024-01-05",
        "close": 3.407356,
        "direction_boundary": 3.692356,
        "core_momentum": -0.077186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2024-01-12",
        "close": 3.424652,
        "direction_boundary": 3.808001,
        "core_momentum": -0.100669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2024-01-19",
        "close": 3.407356,
        "direction_boundary": 3.865823,
        "core_momentum": -0.118595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2024-01-26",
        "close": 3.502486,
        "direction_boundary": 3.849301,
        "core_momentum": -0.090098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2024-02-02",
        "close": 3.320875,
        "direction_boundary": 3.981467,
        "core_momentum": -0.165917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2024-02-09",
        "close": 3.493837,
        "direction_boundary": 3.923645,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2024-02-23",
        "close": 3.588967,
        "direction_boundary": 3.964946,
        "core_momentum": -0.094826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171765
      },
      {
        "date": "2024-03-01",
        "close": 3.511134,
        "direction_boundary": 3.956686,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2024-03-08",
        "close": 3.485189,
        "direction_boundary": 4.006248,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172139
      },
      {
        "date": "2024-03-15",
        "close": 3.467893,
        "direction_boundary": 4.039289,
        "core_momentum": -0.14146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160936
      },
      {
        "date": "2024-03-22",
        "close": 3.4333,
        "direction_boundary": 3.857562,
        "core_momentum": -0.109982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161147
      },
      {
        "date": "2024-03-29",
        "close": 3.4333,
        "direction_boundary": 3.841041,
        "core_momentum": -0.106154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160205
      },
      {
        "date": "2024-04-05",
        "close": 3.485189,
        "direction_boundary": 3.79148,
        "core_momentum": -0.080784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153439
      },
      {
        "date": "2024-04-12",
        "close": 3.467893,
        "direction_boundary": 3.700616,
        "core_momentum": -0.062888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152628
      },
      {
        "date": "2024-04-19",
        "close": 3.563022,
        "direction_boundary": 3.725397,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157178
      },
      {
        "date": "2024-04-26",
        "close": 3.502486,
        "direction_boundary": 3.692356,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155176
      },
      {
        "date": "2024-05-03",
        "close": 3.588967,
        "direction_boundary": 3.741918,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159253
      },
      {
        "date": "2024-05-10",
        "close": 3.632207,
        "direction_boundary": 3.808001,
        "core_momentum": -0.046164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150641
      },
      {
        "date": "2024-05-17",
        "close": 3.84841,
        "direction_boundary": 3.857562,
        "core_momentum": -0.002372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169344
      },
      {
        "date": "2024-05-24",
        "close": 3.900299,
        "direction_boundary": 3.882343,
        "core_momentum": 0.004625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169884
      },
      {
        "date": "2024-05-31",
        "close": 3.796521,
        "direction_boundary": 3.808001,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175096
      },
      {
        "date": "2024-06-07",
        "close": 3.703974,
        "direction_boundary": 3.717137,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175092
      },
      {
        "date": "2024-06-14",
        "close": 3.622268,
        "direction_boundary": 3.735985,
        "core_momentum": -0.030438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176284
      },
      {
        "date": "2024-06-21",
        "close": 3.567798,
        "direction_boundary": 3.753281,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17795
      },
      {
        "date": "2024-06-28",
        "close": 3.649503,
        "direction_boundary": 3.701392,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177142
      },
      {
        "date": "2024-07-05",
        "close": 3.61319,
        "direction_boundary": 3.614911,
        "core_momentum": -0.000476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178003
      },
      {
        "date": "2024-07-12",
        "close": 3.649503,
        "direction_boundary": 3.658152,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177406
      },
      {
        "date": "2024-07-19",
        "close": 3.61319,
        "direction_boundary": 3.692744,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178223
      },
      {
        "date": "2024-07-26",
        "close": 3.531485,
        "direction_boundary": 3.71004,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18133
      },
      {
        "date": "2024-08-02",
        "close": 3.61319,
        "direction_boundary": 3.727336,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180096
      },
      {
        "date": "2024-08-09",
        "close": 3.531485,
        "direction_boundary": 3.926243,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166116
      },
      {
        "date": "2024-08-16",
        "close": 3.549641,
        "direction_boundary": 4.107853,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150874
      },
      {
        "date": "2024-08-23",
        "close": 3.531485,
        "direction_boundary": 4.021372,
        "core_momentum": -0.121821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14619
      },
      {
        "date": "2024-08-30",
        "close": 3.477014,
        "direction_boundary": 4.021372,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2024-09-06",
        "close": 3.377152,
        "direction_boundary": 3.943539,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2024-09-13",
        "close": 3.295447,
        "direction_boundary": 3.761929,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-09-20",
        "close": 3.322682,
        "direction_boundary": 3.761929,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2024-09-27",
        "close": 3.794757,
        "direction_boundary": 3.796521,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241066
      },
      {
        "date": "2024-10-04",
        "close": 4.1125,
        "direction_boundary": 3.926243,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2024-10-11",
        "close": 3.867384,
        "direction_boundary": 3.865706,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2024-10-18",
        "close": 3.967246,
        "direction_boundary": 3.796521,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2024-10-25",
        "close": 3.903698,
        "direction_boundary": 3.701392,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2024-11-01",
        "close": 3.83107,
        "direction_boundary": 3.675448,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2024-11-08",
        "close": 3.994482,
        "direction_boundary": 3.537078,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2024-11-15",
        "close": 3.958168,
        "direction_boundary": 3.511134,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273452
      },
      {
        "date": "2024-11-22",
        "close": 3.921854,
        "direction_boundary": 3.519782,
        "core_momentum": 0.114232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2024-11-29",
        "close": 4.048952,
        "direction_boundary": 3.545726,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2024-12-06",
        "close": 4.067109,
        "direction_boundary": 3.459245,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2024-12-13",
        "close": 4.030795,
        "direction_boundary": 3.398708,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268956
      },
      {
        "date": "2024-12-20",
        "close": 3.912776,
        "direction_boundary": 3.398708,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271785
      },
      {
        "date": "2024-12-27",
        "close": 4.039873,
        "direction_boundary": 3.329523,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273398
      },
      {
        "date": "2025-01-03",
        "close": 3.794757,
        "direction_boundary": 3.355468,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288083
      },
      {
        "date": "2025-01-10",
        "close": 3.713052,
        "direction_boundary": 3.407356,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289657
      },
      {
        "date": "2025-01-17",
        "close": 3.83107,
        "direction_boundary": 3.424652,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292264
      },
      {
        "date": "2025-01-24",
        "close": 3.83107,
        "direction_boundary": 3.407356,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290045
      },
      {
        "date": "2025-01-31",
        "close": 3.876463,
        "direction_boundary": 3.502486,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28894
      },
      {
        "date": "2025-02-07",
        "close": 3.867384,
        "direction_boundary": 3.320875,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2867
      },
      {
        "date": "2025-02-14",
        "close": 3.858306,
        "direction_boundary": 3.493837,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286802
      },
      {
        "date": "2025-02-21",
        "close": 3.812914,
        "direction_boundary": 3.588967,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287342
      },
      {
        "date": "2025-02-28",
        "close": 3.758444,
        "direction_boundary": 3.511134,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287198
      },
      {
        "date": "2025-03-07",
        "close": 3.776601,
        "direction_boundary": 3.485189,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283435
      },
      {
        "date": "2025-03-14",
        "close": 3.83107,
        "direction_boundary": 3.467893,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280646
      },
      {
        "date": "2025-03-21",
        "close": 3.840149,
        "direction_boundary": 3.4333,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280662
      },
      {
        "date": "2025-03-28",
        "close": 3.840149,
        "direction_boundary": 3.4333,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212308
      },
      {
        "date": "2025-04-04",
        "close": 3.949089,
        "direction_boundary": 3.485189,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183282
      },
      {
        "date": "2025-04-11",
        "close": 3.694896,
        "direction_boundary": 3.467893,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186706
      },
      {
        "date": "2025-04-18",
        "close": 3.785679,
        "direction_boundary": 3.563022,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186357
      },
      {
        "date": "2025-04-25",
        "close": 3.840149,
        "direction_boundary": 3.502486,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18645
      },
      {
        "date": "2025-05-02",
        "close": 3.812914,
        "direction_boundary": 3.588967,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184874
      },
      {
        "date": "2025-05-09",
        "close": 3.912776,
        "direction_boundary": 3.632207,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178871
      },
      {
        "date": "2025-05-16",
        "close": 3.992768,
        "direction_boundary": 3.84841,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18076
      },
      {
        "date": "2025-05-23",
        "close": 4.068821,
        "direction_boundary": 3.900299,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181983
      },
      {
        "date": "2025-05-30",
        "close": 4.192407,
        "direction_boundary": 3.796521,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2025-06-06",
        "close": 4.296979,
        "direction_boundary": 3.703974,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2025-06-13",
        "close": 4.306486,
        "direction_boundary": 3.622268,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2025-06-20",
        "close": 4.382539,
        "direction_boundary": 3.567798,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2025-06-27",
        "close": 4.344512,
        "direction_boundary": 3.649503,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2025-07-04",
        "close": 4.458591,
        "direction_boundary": 3.61319,
        "core_momentum": 0.233976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2025-07-11",
        "close": 4.525138,
        "direction_boundary": 3.649503,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2025-07-18",
        "close": 4.468098,
        "direction_boundary": 3.61319,
        "core_momentum": 0.236608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2025-07-25",
        "close": 4.344512,
        "direction_boundary": 3.531485,
        "core_momentum": 0.230222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2025-08-01",
        "close": 4.258953,
        "direction_boundary": 3.61319,
        "core_momentum": 0.178724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2025-08-08",
        "close": 4.306486,
        "direction_boundary": 3.531485,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2025-08-15",
        "close": 4.21142,
        "direction_boundary": 3.549641,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2025-08-22",
        "close": 4.306486,
        "direction_boundary": 3.531485,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2025-08-29",
        "close": 4.296979,
        "direction_boundary": 3.477014,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2025-09-05",
        "close": 4.201913,
        "direction_boundary": 3.377152,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161301
      },
      {
        "date": "2025-09-12",
        "close": 4.23994,
        "direction_boundary": 3.295447,
        "core_momentum": 0.286605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160796
      },
      {
        "date": "2025-09-19",
        "close": 4.116354,
        "direction_boundary": 3.322682,
        "core_momentum": 0.238865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167374
      },
      {
        "date": "2025-09-26",
        "close": 4.106847,
        "direction_boundary": 3.794757,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167479
      },
      {
        "date": "2025-10-03",
        "close": 4.087834,
        "direction_boundary": 4.1125,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163653
      },
      {
        "date": "2025-10-10",
        "close": 4.144874,
        "direction_boundary": 3.867384,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131867
      },
      {
        "date": "2025-10-17",
        "close": 4.338087,
        "direction_boundary": 3.967246,
        "core_momentum": 0.093476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141248
      },
      {
        "date": "2025-10-24",
        "close": 4.406173,
        "direction_boundary": 3.903698,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2025-10-31",
        "close": 4.318633,
        "direction_boundary": 3.83107,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2025-11-07",
        "close": 4.464533,
        "direction_boundary": 3.994482,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2025-11-14",
        "close": 4.542346,
        "direction_boundary": 3.958168,
        "core_momentum": 0.147588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2025-11-21",
        "close": 4.38672,
        "direction_boundary": 3.921854,
        "core_momentum": 0.118532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2025-11-28",
        "close": 4.4159,
        "direction_boundary": 4.048952,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2025-12-05",
        "close": 4.590979,
        "direction_boundary": 4.067109,
        "core_momentum": 0.128806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2025-12-12",
        "close": 4.571526,
        "direction_boundary": 4.030795,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2025-12-19",
        "close": 4.532619,
        "direction_boundary": 3.912776,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2025-12-26",
        "close": 4.464533,
        "direction_boundary": 4.039873,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2026-01-02",
        "close": 4.44508,
        "direction_boundary": 3.794757,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152293
      },
      {
        "date": "2026-01-09",
        "close": 4.4159,
        "direction_boundary": 3.713052,
        "core_momentum": 0.189291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150983
      },
      {
        "date": "2026-01-16",
        "close": 4.29918,
        "direction_boundary": 3.83107,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154404
      },
      {
        "date": "2026-01-23",
        "close": 4.347813,
        "direction_boundary": 3.83107,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2026-01-30",
        "close": 4.44508,
        "direction_boundary": 3.876463,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2026-02-06",
        "close": 4.552073,
        "direction_boundary": 3.867384,
        "core_momentum": 0.177042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2026-02-13",
        "close": 4.50344,
        "direction_boundary": 3.858306,
        "core_momentum": 0.167207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2026-02-27",
        "close": 4.454806,
        "direction_boundary": 3.812914,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2026-03-06",
        "close": 4.38672,
        "direction_boundary": 3.758444,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150375
      },
      {
        "date": "2026-03-13",
        "close": 4.483986,
        "direction_boundary": 3.776601,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14927
      },
      {
        "date": "2026-03-20",
        "close": 4.425627,
        "direction_boundary": 3.83107,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150485
      },
      {
        "date": "2026-03-27",
        "close": 4.367266,
        "direction_boundary": 3.840149,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145328
      },
      {
        "date": "2026-04-03",
        "close": 4.347813,
        "direction_boundary": 3.840149,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145494
      },
      {
        "date": "2026-04-10",
        "close": 4.367266,
        "direction_boundary": 3.949089,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145187
      },
      {
        "date": "2026-04-17",
        "close": 4.38672,
        "direction_boundary": 3.694896,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144304
      },
      {
        "date": "2026-04-24",
        "close": 4.522893,
        "direction_boundary": 3.785679,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2026-05-01",
        "close": 4.435353,
        "direction_boundary": 3.840149,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2026-05-08",
        "close": 4.35754,
        "direction_boundary": 3.812914,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137413
      },
      {
        "date": "2026-05-15",
        "close": 4.24082,
        "direction_boundary": 3.912776,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133984
      },
      {
        "date": "2026-05-22",
        "close": 4.27,
        "direction_boundary": 3.992768,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131749
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "direction_boundary": 4.068821,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123416
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 4.192407,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122888
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 4.296979,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111486
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "direction_boundary": 4.306486,
        "core_momentum": -0.043304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 4.382539,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 4.344512,
        "core_momentum": -0.067789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 4.458591,
        "core_momentum": -0.08267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132113
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 4.525138,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154433
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 4.468098,
        "core_momentum": -0.030908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149861
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 4.344512,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 4.258953,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181121
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.926243,
        "volume": 103877621
      },
      {
        "date": "2023-08-04",
        "close": 4.107853,
        "volume": 207600771
      },
      {
        "date": "2023-08-11",
        "close": 4.021372,
        "volume": 135363665
      },
      {
        "date": "2023-08-18",
        "close": 4.021372,
        "volume": 98030352
      },
      {
        "date": "2023-08-25",
        "close": 3.943539,
        "volume": 85808625
      },
      {
        "date": "2023-09-01",
        "close": 3.761929,
        "volume": 189156384
      },
      {
        "date": "2023-09-08",
        "close": 3.761929,
        "volume": 97112051
      },
      {
        "date": "2023-09-15",
        "close": 3.796521,
        "volume": 82252606
      },
      {
        "date": "2023-09-22",
        "close": 3.926243,
        "volume": 125072438
      },
      {
        "date": "2023-09-29",
        "close": 3.865706,
        "volume": 71425052
      },
      {
        "date": "2023-10-13",
        "close": 3.796521,
        "volume": 74104140
      },
      {
        "date": "2023-10-20",
        "close": 3.701392,
        "volume": 72728562
      },
      {
        "date": "2023-10-27",
        "close": 3.675448,
        "volume": 81664659
      },
      {
        "date": "2023-11-03",
        "close": 3.537078,
        "volume": 173282122
      },
      {
        "date": "2023-11-10",
        "close": 3.511134,
        "volume": 107835561
      },
      {
        "date": "2023-11-17",
        "close": 3.519782,
        "volume": 72659661
      },
      {
        "date": "2023-11-24",
        "close": 3.545726,
        "volume": 80312615
      },
      {
        "date": "2023-12-01",
        "close": 3.459245,
        "volume": 97295728
      },
      {
        "date": "2023-12-08",
        "close": 3.398708,
        "volume": 92894438
      },
      {
        "date": "2023-12-15",
        "close": 3.398708,
        "volume": 76318592
      },
      {
        "date": "2023-12-22",
        "close": 3.329523,
        "volume": 83548057
      },
      {
        "date": "2023-12-29",
        "close": 3.355468,
        "volume": 83063661
      },
      {
        "date": "2024-01-05",
        "close": 3.407356,
        "volume": 93198968
      },
      {
        "date": "2024-01-12",
        "close": 3.424652,
        "volume": 110963064
      },
      {
        "date": "2024-01-19",
        "close": 3.407356,
        "volume": 121942721
      },
      {
        "date": "2024-01-26",
        "close": 3.502486,
        "volume": 145103995
      },
      {
        "date": "2024-02-02",
        "close": 3.320875,
        "volume": 150138631
      },
      {
        "date": "2024-02-09",
        "close": 3.493837,
        "volume": 168451065
      },
      {
        "date": "2024-02-23",
        "close": 3.588967,
        "volume": 163658570
      },
      {
        "date": "2024-03-01",
        "close": 3.511134,
        "volume": 137267626
      },
      {
        "date": "2024-03-08",
        "close": 3.485189,
        "volume": 99931842
      },
      {
        "date": "2024-03-15",
        "close": 3.467893,
        "volume": 77140425
      },
      {
        "date": "2024-03-22",
        "close": 3.4333,
        "volume": 84417769
      },
      {
        "date": "2024-03-29",
        "close": 3.4333,
        "volume": 88541160
      },
      {
        "date": "2024-04-05",
        "close": 3.485189,
        "volume": 70888471
      },
      {
        "date": "2024-04-12",
        "close": 3.467893,
        "volume": 92564434
      },
      {
        "date": "2024-04-19",
        "close": 3.563022,
        "volume": 172587997
      },
      {
        "date": "2024-04-26",
        "close": 3.502486,
        "volume": 123876529
      },
      {
        "date": "2024-05-03",
        "close": 3.588967,
        "volume": 70009659
      },
      {
        "date": "2024-05-10",
        "close": 3.632207,
        "volume": 128783213
      },
      {
        "date": "2024-05-17",
        "close": 3.84841,
        "volume": 190012376
      },
      {
        "date": "2024-05-24",
        "close": 3.900299,
        "volume": 200480878
      },
      {
        "date": "2024-05-31",
        "close": 3.796521,
        "volume": 124426244
      },
      {
        "date": "2024-06-07",
        "close": 3.703974,
        "volume": 150384358
      },
      {
        "date": "2024-06-14",
        "close": 3.622268,
        "volume": 81976668
      },
      {
        "date": "2024-06-21",
        "close": 3.567798,
        "volume": 92187350
      },
      {
        "date": "2024-06-28",
        "close": 3.649503,
        "volume": 98512057
      },
      {
        "date": "2024-07-05",
        "close": 3.61319,
        "volume": 101025690
      },
      {
        "date": "2024-07-12",
        "close": 3.649503,
        "volume": 103779048
      },
      {
        "date": "2024-07-19",
        "close": 3.61319,
        "volume": 101284420
      },
      {
        "date": "2024-07-26",
        "close": 3.531485,
        "volume": 98640632
      },
      {
        "date": "2024-08-02",
        "close": 3.61319,
        "volume": 86838969
      },
      {
        "date": "2024-08-09",
        "close": 3.531485,
        "volume": 79760746
      },
      {
        "date": "2024-08-16",
        "close": 3.549641,
        "volume": 76553308
      },
      {
        "date": "2024-08-23",
        "close": 3.531485,
        "volume": 103274291
      },
      {
        "date": "2024-08-30",
        "close": 3.477014,
        "volume": 122178442
      },
      {
        "date": "2024-09-06",
        "close": 3.377152,
        "volume": 78431203
      },
      {
        "date": "2024-09-13",
        "close": 3.295447,
        "volume": 57642446
      },
      {
        "date": "2024-09-20",
        "close": 3.322682,
        "volume": 37458373
      },
      {
        "date": "2024-09-27",
        "close": 3.794757,
        "volume": 210611284
      },
      {
        "date": "2024-10-04",
        "close": 4.1125,
        "volume": 89864347
      },
      {
        "date": "2024-10-11",
        "close": 3.867384,
        "volume": 304601731
      },
      {
        "date": "2024-10-18",
        "close": 3.967246,
        "volume": 248211393
      },
      {
        "date": "2024-10-25",
        "close": 3.903698,
        "volume": 154389878
      },
      {
        "date": "2024-11-01",
        "close": 3.83107,
        "volume": 187005425
      },
      {
        "date": "2024-11-08",
        "close": 3.994482,
        "volume": 231336206
      },
      {
        "date": "2024-11-15",
        "close": 3.958168,
        "volume": 226631438
      },
      {
        "date": "2024-11-22",
        "close": 3.921854,
        "volume": 352918212
      },
      {
        "date": "2024-11-29",
        "close": 4.048952,
        "volume": 162501921
      },
      {
        "date": "2024-12-06",
        "close": 4.067109,
        "volume": 160916003
      },
      {
        "date": "2024-12-13",
        "close": 4.030795,
        "volume": 213099257
      },
      {
        "date": "2024-12-20",
        "close": 3.912776,
        "volume": 152861682
      },
      {
        "date": "2024-12-27",
        "close": 4.039873,
        "volume": 190213734
      },
      {
        "date": "2025-01-03",
        "close": 3.794757,
        "volume": 175204342
      },
      {
        "date": "2025-01-10",
        "close": 3.713052,
        "volume": 142055129
      },
      {
        "date": "2025-01-17",
        "close": 3.83107,
        "volume": 152341262
      },
      {
        "date": "2025-01-24",
        "close": 3.83107,
        "volume": 130881942
      },
      {
        "date": "2025-01-31",
        "close": 3.876463,
        "volume": 34226209
      },
      {
        "date": "2025-02-07",
        "close": 3.867384,
        "volume": 84962570
      },
      {
        "date": "2025-02-14",
        "close": 3.858306,
        "volume": 126858491
      },
      {
        "date": "2025-02-21",
        "close": 3.812914,
        "volume": 157048002
      },
      {
        "date": "2025-02-28",
        "close": 3.758444,
        "volume": 114957118
      },
      {
        "date": "2025-03-07",
        "close": 3.776601,
        "volume": 96925544
      },
      {
        "date": "2025-03-14",
        "close": 3.83107,
        "volume": 95770595
      },
      {
        "date": "2025-03-21",
        "close": 3.840149,
        "volume": 113642994
      },
      {
        "date": "2025-03-28",
        "close": 3.840149,
        "volume": 110622264
      },
      {
        "date": "2025-04-04",
        "close": 3.949089,
        "volume": 187436052
      },
      {
        "date": "2025-04-11",
        "close": 3.694896,
        "volume": 249507059
      },
      {
        "date": "2025-04-18",
        "close": 3.785679,
        "volume": 129979213
      },
      {
        "date": "2025-04-25",
        "close": 3.840149,
        "volume": 149394941
      },
      {
        "date": "2025-05-02",
        "close": 3.812914,
        "volume": 75778865
      },
      {
        "date": "2025-05-09",
        "close": 3.912776,
        "volume": 135310641
      },
      {
        "date": "2025-05-16",
        "close": 3.992768,
        "volume": 209176070
      },
      {
        "date": "2025-05-23",
        "close": 4.068821,
        "volume": 169410103
      },
      {
        "date": "2025-05-30",
        "close": 4.192407,
        "volume": 179842634
      },
      {
        "date": "2025-06-06",
        "close": 4.296979,
        "volume": 198524112
      },
      {
        "date": "2025-06-13",
        "close": 4.306486,
        "volume": 180174230
      },
      {
        "date": "2025-06-20",
        "close": 4.382539,
        "volume": 189130797
      },
      {
        "date": "2025-06-27",
        "close": 4.344512,
        "volume": 392202782
      },
      {
        "date": "2025-07-04",
        "close": 4.458591,
        "volume": 267620216
      },
      {
        "date": "2025-07-11",
        "close": 4.525138,
        "volume": 321938283
      },
      {
        "date": "2025-07-18",
        "close": 4.468098,
        "volume": 214637846
      },
      {
        "date": "2025-07-25",
        "close": 4.344512,
        "volume": 239176269
      },
      {
        "date": "2025-08-01",
        "close": 4.258953,
        "volume": 218505574
      },
      {
        "date": "2025-08-08",
        "close": 4.306486,
        "volume": 199534277
      },
      {
        "date": "2025-08-15",
        "close": 4.21142,
        "volume": 187352991
      },
      {
        "date": "2025-08-22",
        "close": 4.306486,
        "volume": 252193517
      },
      {
        "date": "2025-08-29",
        "close": 4.296979,
        "volume": 231854897
      },
      {
        "date": "2025-09-05",
        "close": 4.201913,
        "volume": 243121878
      },
      {
        "date": "2025-09-12",
        "close": 4.23994,
        "volume": 168388505
      },
      {
        "date": "2025-09-19",
        "close": 4.116354,
        "volume": 145347944
      },
      {
        "date": "2025-09-26",
        "close": 4.106847,
        "volume": 122906321
      },
      {
        "date": "2025-10-03",
        "close": 4.087834,
        "volume": 50764832
      },
      {
        "date": "2025-10-10",
        "close": 4.144874,
        "volume": 48617730
      },
      {
        "date": "2025-10-17",
        "close": 4.338087,
        "volume": 209299248
      },
      {
        "date": "2025-10-24",
        "close": 4.406173,
        "volume": 210195871
      },
      {
        "date": "2025-10-31",
        "close": 4.318633,
        "volume": 154532877
      },
      {
        "date": "2025-11-07",
        "close": 4.464533,
        "volume": 195610784
      },
      {
        "date": "2025-11-14",
        "close": 4.542346,
        "volume": 157118017
      },
      {
        "date": "2025-11-21",
        "close": 4.38672,
        "volume": 149564573
      },
      {
        "date": "2025-11-28",
        "close": 4.4159,
        "volume": 142936487
      },
      {
        "date": "2025-12-05",
        "close": 4.590979,
        "volume": 300213661
      },
      {
        "date": "2025-12-12",
        "close": 4.571526,
        "volume": 328017155
      },
      {
        "date": "2025-12-19",
        "close": 4.532619,
        "volume": 181440898
      },
      {
        "date": "2025-12-26",
        "close": 4.464533,
        "volume": 118557575
      },
      {
        "date": "2026-01-02",
        "close": 4.44508,
        "volume": 92594695
      },
      {
        "date": "2026-01-09",
        "close": 4.4159,
        "volume": 138649019
      },
      {
        "date": "2026-01-16",
        "close": 4.29918,
        "volume": 138458134
      },
      {
        "date": "2026-01-23",
        "close": 4.347813,
        "volume": 114036670
      },
      {
        "date": "2026-01-30",
        "close": 4.44508,
        "volume": 160415383
      },
      {
        "date": "2026-02-06",
        "close": 4.552073,
        "volume": 168735112
      },
      {
        "date": "2026-02-13",
        "close": 4.50344,
        "volume": 127196343
      },
      {
        "date": "2026-02-27",
        "close": 4.454806,
        "volume": 105982086
      },
      {
        "date": "2026-03-06",
        "close": 4.38672,
        "volume": 191165027
      },
      {
        "date": "2026-03-13",
        "close": 4.483986,
        "volume": 152019806
      },
      {
        "date": "2026-03-20",
        "close": 4.425627,
        "volume": 135848712
      },
      {
        "date": "2026-03-27",
        "close": 4.367266,
        "volume": 187167015
      },
      {
        "date": "2026-04-03",
        "close": 4.347813,
        "volume": 146338390
      },
      {
        "date": "2026-04-10",
        "close": 4.367266,
        "volume": 94877888
      },
      {
        "date": "2026-04-17",
        "close": 4.38672,
        "volume": 94158239
      },
      {
        "date": "2026-04-24",
        "close": 4.522893,
        "volume": 161330304
      },
      {
        "date": "2026-05-01",
        "close": 4.435353,
        "volume": 94034606
      },
      {
        "date": "2026-05-08",
        "close": 4.35754,
        "volume": 86377981
      },
      {
        "date": "2026-05-15",
        "close": 4.24082,
        "volume": 121520175
      },
      {
        "date": "2026-05-22",
        "close": 4.27,
        "volume": 99694711
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "volume": 79975024
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 17599493
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 24396999
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "volume": 87765806
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 17053380
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 21681517
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 127666178
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 159947755
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 157258707
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 180648365
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 163269794
      }
    ],
    "sharemaestro_context": {
      "trend": 4.340677,
      "fair_value": 3.959652,
      "market_activity": 12.96997,
      "market_dynamics": 0.646884,
      "relative_strength": -3.260937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004596,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": 0.004596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.051326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.035081
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.037647
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.093366
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.000465
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.001375
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.037426
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.050971
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050218
      }
    ]
  }
}