{
  "ticker": {
    "uuid": "0596890a-43c8-4e9e-930d-be2ee31e73ac",
    "symbol": "7161",
    "name": "Jimoto Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.171082,
    "boundary_margin": 0.397207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356068,
    "volatility_stability": 0.8179,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.568208,
      "interruption": -0.239371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 383.157166,
        "direction_boundary": 532.209595,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214683
      },
      {
        "date": "2023-08-25",
        "close": 389.981842,
        "direction_boundary": 534.103577,
        "core_momentum": -0.269839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214993
      },
      {
        "date": "2023-09-01",
        "close": 405.581116,
        "direction_boundary": 523.686707,
        "core_momentum": -0.225527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222595
      },
      {
        "date": "2023-09-08",
        "close": 409.480927,
        "direction_boundary": 474.443054,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221507
      },
      {
        "date": "2023-09-15",
        "close": 437.754639,
        "direction_boundary": 471.602081,
        "core_momentum": -0.071771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206591
      },
      {
        "date": "2023-09-22",
        "close": 443.60437,
        "direction_boundary": 476.337067,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204824
      },
      {
        "date": "2023-09-29",
        "close": 421.180389,
        "direction_boundary": 448.548584,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219952
      },
      {
        "date": "2023-10-06",
        "close": 407.531036,
        "direction_boundary": 474.537445,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225578
      },
      {
        "date": "2023-10-13",
        "close": 391.931763,
        "direction_boundary": 409.083984,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23038
      },
      {
        "date": "2023-10-20",
        "close": 396.806519,
        "direction_boundary": 409.083984,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225011
      },
      {
        "date": "2023-10-27",
        "close": 402.65625,
        "direction_boundary": 402.346161,
        "core_momentum": 0.000771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222572
      },
      {
        "date": "2023-11-03",
        "close": 484.552429,
        "direction_boundary": 391.758087,
        "core_momentum": 0.236866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2023-11-10",
        "close": 484.552429,
        "direction_boundary": 389.832977,
        "core_momentum": 0.242974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2023-11-17",
        "close": 533.300171,
        "direction_boundary": 387.907867,
        "core_momentum": 0.374811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2023-11-24",
        "close": 575.223267,
        "direction_boundary": 409.083984,
        "core_momentum": 0.406125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2023-12-01",
        "close": 557.674072,
        "direction_boundary": 385.020233,
        "core_momentum": 0.448428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2023-12-08",
        "close": 559.623962,
        "direction_boundary": 376.357269,
        "core_momentum": 0.486949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2023-12-15",
        "close": 534.275146,
        "direction_boundary": 380.207458,
        "core_momentum": 0.40522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365178
      },
      {
        "date": "2023-12-22",
        "close": 524.525574,
        "direction_boundary": 405.233795,
        "core_momentum": 0.294378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36523
      },
      {
        "date": "2023-12-29",
        "close": 538.174988,
        "direction_boundary": 425.447388,
        "core_momentum": 0.264962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2024-01-05",
        "close": 536.225037,
        "direction_boundary": 414.859314,
        "core_momentum": 0.292547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365122
      },
      {
        "date": "2024-01-12",
        "close": 517.700928,
        "direction_boundary": 452.398773,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367885
      },
      {
        "date": "2024-01-19",
        "close": 496.251892,
        "direction_boundary": 415.821869,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2024-01-26",
        "close": 537.200012,
        "direction_boundary": 427.372467,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385126
      },
      {
        "date": "2024-02-02",
        "close": 526.475525,
        "direction_boundary": 413.896759,
        "core_momentum": 0.271997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384834
      },
      {
        "date": "2024-02-09",
        "close": 524.525574,
        "direction_boundary": 419.672058,
        "core_momentum": 0.249846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385372
      },
      {
        "date": "2024-02-16",
        "close": 516.725952,
        "direction_boundary": 417.746979,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3797
      },
      {
        "date": "2024-02-23",
        "close": 531.350281,
        "direction_boundary": 424.484802,
        "core_momentum": 0.251753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380298
      },
      {
        "date": "2024-03-01",
        "close": 639.570251,
        "direction_boundary": 427.372467,
        "core_momentum": 0.496517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449087
      },
      {
        "date": "2024-03-08",
        "close": 682.468262,
        "direction_boundary": 418.709503,
        "core_momentum": 0.629933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453664
      },
      {
        "date": "2024-03-15",
        "close": 632.745544,
        "direction_boundary": 385.020233,
        "core_momentum": 0.643409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2024-03-22",
        "close": 658.09436,
        "direction_boundary": 379.244934,
        "core_momentum": 0.735275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468166
      },
      {
        "date": "2024-03-29",
        "close": 594.72229,
        "direction_boundary": 379.257324,
        "core_momentum": 0.568123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486941
      },
      {
        "date": "2024-04-05",
        "close": 554.749207,
        "direction_boundary": 377.307434,
        "core_momentum": 0.470284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496452
      },
      {
        "date": "2024-04-12",
        "close": 548.899475,
        "direction_boundary": 387.056976,
        "core_momentum": 0.418136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492171
      },
      {
        "date": "2024-04-19",
        "close": 519.650818,
        "direction_boundary": 401.681305,
        "core_momentum": 0.293689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501054
      },
      {
        "date": "2024-04-26",
        "close": 544.024719,
        "direction_boundary": 390.956787,
        "core_momentum": 0.391521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503447
      },
      {
        "date": "2024-05-03",
        "close": 376.332458,
        "direction_boundary": 383.157166,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677179
      },
      {
        "date": "2024-05-10",
        "close": 375.357513,
        "direction_boundary": 391.931763,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677114
      },
      {
        "date": "2024-05-17",
        "close": 385.107056,
        "direction_boundary": 378.282379,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66203
      },
      {
        "date": "2024-05-24",
        "close": 369.507813,
        "direction_boundary": 362.683136,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650642
      },
      {
        "date": "2024-05-31",
        "close": 374.382599,
        "direction_boundary": 361.70816,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651622
      },
      {
        "date": "2024-06-07",
        "close": 387.056976,
        "direction_boundary": 378.282379,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654647
      },
      {
        "date": "2024-06-14",
        "close": 350.983673,
        "direction_boundary": 380.2323,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663539
      },
      {
        "date": "2024-06-21",
        "close": 350.983673,
        "direction_boundary": 373.407623,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663905
      },
      {
        "date": "2024-06-28",
        "close": 374.382599,
        "direction_boundary": 375.357513,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670869
      },
      {
        "date": "2024-07-05",
        "close": 329.534668,
        "direction_boundary": 388.031921,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688838
      },
      {
        "date": "2024-07-12",
        "close": 332.459534,
        "direction_boundary": 379.257324,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68944
      },
      {
        "date": "2024-07-19",
        "close": 326.609802,
        "direction_boundary": 394.856628,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68848
      },
      {
        "date": "2024-07-26",
        "close": 319.785126,
        "direction_boundary": 404.606171,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674601
      },
      {
        "date": "2024-08-02",
        "close": 299.311066,
        "direction_boundary": 395.831573,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677639
      },
      {
        "date": "2024-08-09",
        "close": 282.736847,
        "direction_boundary": 399.731384,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678832
      },
      {
        "date": "2024-08-16",
        "close": 300.286011,
        "direction_boundary": 383.157166,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688717
      },
      {
        "date": "2024-08-23",
        "close": 295.411224,
        "direction_boundary": 389.981842,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685172
      },
      {
        "date": "2024-08-30",
        "close": 306.135742,
        "direction_boundary": 405.581116,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622921
      },
      {
        "date": "2024-09-06",
        "close": 285.661713,
        "direction_boundary": 409.480927,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610406
      },
      {
        "date": "2024-09-13",
        "close": 278.837036,
        "direction_boundary": 437.754639,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607464
      },
      {
        "date": "2024-09-20",
        "close": 285.661713,
        "direction_boundary": 443.60437,
        "core_momentum": -0.356044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604297
      },
      {
        "date": "2024-09-27",
        "close": 283.711792,
        "direction_boundary": 421.180389,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596824
      },
      {
        "date": "2024-10-04",
        "close": 278.837036,
        "direction_boundary": 407.531036,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594018
      },
      {
        "date": "2024-10-11",
        "close": 278.837036,
        "direction_boundary": 391.931763,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594765
      },
      {
        "date": "2024-10-18",
        "close": 290.536499,
        "direction_boundary": 396.806519,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60034
      },
      {
        "date": "2024-10-25",
        "close": 280.786957,
        "direction_boundary": 402.65625,
        "core_momentum": -0.302663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592361
      },
      {
        "date": "2024-11-01",
        "close": 277.862091,
        "direction_boundary": 484.552429,
        "core_momentum": -0.426559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325677
      },
      {
        "date": "2024-11-08",
        "close": 292.486359,
        "direction_boundary": 484.552429,
        "core_momentum": -0.396378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337054
      },
      {
        "date": "2024-11-15",
        "close": 291.511414,
        "direction_boundary": 533.300171,
        "core_momentum": -0.453382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33337
      },
      {
        "date": "2024-11-22",
        "close": 299.311066,
        "direction_boundary": 575.223267,
        "core_momentum": -0.479661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334155
      },
      {
        "date": "2024-11-29",
        "close": 295.411224,
        "direction_boundary": 557.674072,
        "core_momentum": -0.47028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2024-12-06",
        "close": 292.486359,
        "direction_boundary": 559.623962,
        "core_momentum": -0.477352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327137
      },
      {
        "date": "2024-12-13",
        "close": 287.611633,
        "direction_boundary": 534.275146,
        "core_momentum": -0.461679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302371
      },
      {
        "date": "2024-12-20",
        "close": 279.811981,
        "direction_boundary": 524.525574,
        "core_momentum": -0.466543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2024-12-27",
        "close": 285.661713,
        "direction_boundary": 538.174988,
        "core_momentum": -0.469203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287904
      },
      {
        "date": "2025-01-03",
        "close": 291.511414,
        "direction_boundary": 536.225037,
        "core_momentum": -0.456364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235838
      },
      {
        "date": "2025-01-10",
        "close": 304.185822,
        "direction_boundary": 517.700928,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2025-01-17",
        "close": 316.86026,
        "direction_boundary": 496.251892,
        "core_momentum": -0.361493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2025-01-24",
        "close": 330.509613,
        "direction_boundary": 537.200012,
        "core_momentum": -0.384755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255982
      },
      {
        "date": "2025-01-31",
        "close": 319.785126,
        "direction_boundary": 526.475525,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242269
      },
      {
        "date": "2025-02-07",
        "close": 355.858459,
        "direction_boundary": 524.525574,
        "core_momentum": -0.321561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267056
      },
      {
        "date": "2025-02-14",
        "close": 331.484558,
        "direction_boundary": 516.725952,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278304
      },
      {
        "date": "2025-02-21",
        "close": 311.010529,
        "direction_boundary": 531.350281,
        "core_momentum": -0.414679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292565
      },
      {
        "date": "2025-02-28",
        "close": 305.160797,
        "direction_boundary": 639.570251,
        "core_momentum": -0.522866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289785
      },
      {
        "date": "2025-03-07",
        "close": 307.110687,
        "direction_boundary": 682.468262,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27216
      },
      {
        "date": "2025-03-14",
        "close": 319.785126,
        "direction_boundary": 632.745544,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274101
      },
      {
        "date": "2025-03-21",
        "close": 327.584747,
        "direction_boundary": 658.09436,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27409
      },
      {
        "date": "2025-03-28",
        "close": 336.537689,
        "direction_boundary": 594.72229,
        "core_momentum": -0.434126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275109
      },
      {
        "date": "2025-04-04",
        "close": 307.833008,
        "direction_boundary": 554.749207,
        "core_momentum": -0.445095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30409
      },
      {
        "date": "2025-04-11",
        "close": 312.782074,
        "direction_boundary": 548.899475,
        "core_momentum": -0.430165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304495
      },
      {
        "date": "2025-04-18",
        "close": 325.649689,
        "direction_boundary": 519.650818,
        "core_momentum": -0.37333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304307
      },
      {
        "date": "2025-04-25",
        "close": 324.659882,
        "direction_boundary": 544.024719,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299452
      },
      {
        "date": "2025-05-02",
        "close": 309.812622,
        "direction_boundary": 376.332458,
        "core_momentum": -0.176758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307481
      },
      {
        "date": "2025-05-09",
        "close": 314.761719,
        "direction_boundary": 375.357513,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300469
      },
      {
        "date": "2025-05-16",
        "close": 311.792267,
        "direction_boundary": 385.107056,
        "core_momentum": -0.190375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300842
      },
      {
        "date": "2025-05-23",
        "close": 320.700623,
        "direction_boundary": 369.507813,
        "core_momentum": -0.132087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301131
      },
      {
        "date": "2025-05-30",
        "close": 316.741364,
        "direction_boundary": 374.382599,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30106
      },
      {
        "date": "2025-06-06",
        "close": 309.812622,
        "direction_boundary": 387.056976,
        "core_momentum": -0.199568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30255
      },
      {
        "date": "2025-06-13",
        "close": 311.792267,
        "direction_boundary": 350.983673,
        "core_momentum": -0.111662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301341
      },
      {
        "date": "2025-06-20",
        "close": 344.456207,
        "direction_boundary": 350.983673,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326075
      },
      {
        "date": "2025-06-27",
        "close": 345.446045,
        "direction_boundary": 374.382599,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325623
      },
      {
        "date": "2025-07-04",
        "close": 331.588593,
        "direction_boundary": 329.534668,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331757
      },
      {
        "date": "2025-07-11",
        "close": 341.486755,
        "direction_boundary": 332.459534,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329268
      },
      {
        "date": "2025-07-18",
        "close": 342.476593,
        "direction_boundary": 326.609802,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2025-07-25",
        "close": 345.446045,
        "direction_boundary": 319.785126,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2025-08-01",
        "close": 344.456207,
        "direction_boundary": 299.311066,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2025-08-08",
        "close": 372.171082,
        "direction_boundary": 282.736847,
        "core_momentum": 0.316316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299227
      },
      {
        "date": "2025-08-15",
        "close": 388.997986,
        "direction_boundary": 300.286011,
        "core_momentum": 0.295425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2025-08-22",
        "close": 445.417542,
        "direction_boundary": 295.411224,
        "core_momentum": 0.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2025-08-29",
        "close": 423.641571,
        "direction_boundary": 306.135742,
        "core_momentum": 0.383836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328812
      },
      {
        "date": "2025-09-05",
        "close": 451.356415,
        "direction_boundary": 285.661713,
        "core_momentum": 0.580038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336067
      },
      {
        "date": "2025-09-12",
        "close": 441.458252,
        "direction_boundary": 278.837036,
        "core_momentum": 0.583212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337729
      },
      {
        "date": "2025-09-19",
        "close": 447.397156,
        "direction_boundary": 285.661713,
        "core_momentum": 0.566178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2025-09-26",
        "close": 446.407349,
        "direction_boundary": 283.711792,
        "core_momentum": 0.573454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2025-10-03",
        "close": 423.641571,
        "direction_boundary": 278.837036,
        "core_momentum": 0.519316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2025-10-10",
        "close": 400.875763,
        "direction_boundary": 278.837036,
        "core_momentum": 0.43767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332039
      },
      {
        "date": "2025-10-17",
        "close": 391.967438,
        "direction_boundary": 290.536499,
        "core_momentum": 0.349116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2025-10-24",
        "close": 398.896149,
        "direction_boundary": 280.786957,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2025-10-31",
        "close": 396.916504,
        "direction_boundary": 277.862091,
        "core_momentum": 0.428466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322934
      },
      {
        "date": "2025-11-07",
        "close": 398.896149,
        "direction_boundary": 292.486359,
        "core_momentum": 0.363811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322861
      },
      {
        "date": "2025-11-14",
        "close": 388.008148,
        "direction_boundary": 291.511414,
        "core_momentum": 0.331022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325928
      },
      {
        "date": "2025-11-21",
        "close": 366.232178,
        "direction_boundary": 299.311066,
        "core_momentum": 0.223584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337101
      },
      {
        "date": "2025-11-28",
        "close": 388.008148,
        "direction_boundary": 295.411224,
        "core_momentum": 0.313451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343785
      },
      {
        "date": "2025-12-05",
        "close": 388.997986,
        "direction_boundary": 292.486359,
        "core_momentum": 0.32997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341183
      },
      {
        "date": "2025-12-12",
        "close": 380.08963,
        "direction_boundary": 287.611633,
        "core_momentum": 0.321538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344043
      },
      {
        "date": "2025-12-19",
        "close": 386.028534,
        "direction_boundary": 279.811981,
        "core_momentum": 0.3796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317825
      },
      {
        "date": "2025-12-26",
        "close": 401.865601,
        "direction_boundary": 285.661713,
        "core_momentum": 0.406788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321664
      },
      {
        "date": "2026-01-02",
        "close": 400.875763,
        "direction_boundary": 291.511414,
        "core_momentum": 0.375163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2026-01-09",
        "close": 429.580444,
        "direction_boundary": 304.185822,
        "core_momentum": 0.41223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325072
      },
      {
        "date": "2026-01-16",
        "close": 465.213867,
        "direction_boundary": 316.86026,
        "core_momentum": 0.468199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339397
      },
      {
        "date": "2026-01-23",
        "close": 474.122223,
        "direction_boundary": 330.509613,
        "core_momentum": 0.434519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339508
      },
      {
        "date": "2026-01-30",
        "close": 452.346252,
        "direction_boundary": 319.785126,
        "core_momentum": 0.414532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2026-02-06",
        "close": 526.58252,
        "direction_boundary": 355.858459,
        "core_momentum": 0.479753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390286
      },
      {
        "date": "2026-02-13",
        "close": 584.981689,
        "direction_boundary": 331.484558,
        "core_momentum": 0.764733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40865
      },
      {
        "date": "2026-02-20",
        "close": 600.818726,
        "direction_boundary": 311.010529,
        "core_momentum": 0.931828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2026-02-27",
        "close": 590.920593,
        "direction_boundary": 305.160797,
        "core_momentum": 0.936424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362695
      },
      {
        "date": "2026-03-06",
        "close": 519.653809,
        "direction_boundary": 307.110687,
        "core_momentum": 0.692073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404404
      },
      {
        "date": "2026-03-13",
        "close": 495.898193,
        "direction_boundary": 319.785126,
        "core_momentum": 0.550723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409177
      },
      {
        "date": "2026-03-20",
        "close": 484.020386,
        "direction_boundary": 327.584747,
        "core_momentum": 0.477542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 336.537689,
        "core_momentum": 0.444118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2026-04-03",
        "close": 484.0,
        "direction_boundary": 307.833008,
        "core_momentum": 0.572281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403109
      },
      {
        "date": "2026-04-10",
        "close": 499.0,
        "direction_boundary": 312.782074,
        "core_momentum": 0.59536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394886
      },
      {
        "date": "2026-04-17",
        "close": 493.0,
        "direction_boundary": 325.649689,
        "core_momentum": 0.513897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393522
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "direction_boundary": 324.659882,
        "core_momentum": 0.407627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410327
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "direction_boundary": 309.812622,
        "core_momentum": 0.507363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410663
      },
      {
        "date": "2026-05-08",
        "close": 476.0,
        "direction_boundary": 314.761719,
        "core_momentum": 0.512255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411041
      },
      {
        "date": "2026-05-15",
        "close": 506.0,
        "direction_boundary": 311.792267,
        "core_momentum": 0.622875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414577
      },
      {
        "date": "2026-05-22",
        "close": 548.0,
        "direction_boundary": 320.700623,
        "core_momentum": 0.708759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413337
      },
      {
        "date": "2026-05-29",
        "close": 527.0,
        "direction_boundary": 316.741364,
        "core_momentum": 0.663818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415345
      },
      {
        "date": "2026-06-05",
        "close": 511.0,
        "direction_boundary": 309.812622,
        "core_momentum": 0.649384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419388
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "direction_boundary": 311.792267,
        "core_momentum": 0.603632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419167
      },
      {
        "date": "2026-06-19",
        "close": 497.0,
        "direction_boundary": 344.456207,
        "core_momentum": 0.442854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41972
      },
      {
        "date": "2026-06-26",
        "close": 494.0,
        "direction_boundary": 345.446045,
        "core_momentum": 0.430035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2026-07-03",
        "close": 508.0,
        "direction_boundary": 331.588593,
        "core_momentum": 0.532019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418511
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "direction_boundary": 341.486755,
        "core_momentum": 0.455401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411368
      },
      {
        "date": "2026-07-17",
        "close": 491.0,
        "direction_boundary": 342.476593,
        "core_momentum": 0.433675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397781
      },
      {
        "date": "2026-07-24",
        "close": 531.0,
        "direction_boundary": 345.446045,
        "core_momentum": 0.537143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411113
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "direction_boundary": 344.456207,
        "core_momentum": 0.463176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412465
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 372.171082,
        "core_momentum": 0.397207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 383.157166,
        "volume": 164300
      },
      {
        "date": "2023-08-25",
        "close": 389.981842,
        "volume": 108900
      },
      {
        "date": "2023-09-01",
        "close": 405.581116,
        "volume": 193700
      },
      {
        "date": "2023-09-08",
        "close": 409.480927,
        "volume": 317600
      },
      {
        "date": "2023-09-15",
        "close": 437.754639,
        "volume": 414600
      },
      {
        "date": "2023-09-22",
        "close": 443.60437,
        "volume": 211200
      },
      {
        "date": "2023-09-29",
        "close": 421.180389,
        "volume": 219700
      },
      {
        "date": "2023-10-06",
        "close": 407.531036,
        "volume": 278500
      },
      {
        "date": "2023-10-13",
        "close": 391.931763,
        "volume": 191700
      },
      {
        "date": "2023-10-20",
        "close": 396.806519,
        "volume": 158900
      },
      {
        "date": "2023-10-27",
        "close": 402.65625,
        "volume": 182100
      },
      {
        "date": "2023-11-03",
        "close": 484.552429,
        "volume": 2779400
      },
      {
        "date": "2023-11-10",
        "close": 484.552429,
        "volume": 883500
      },
      {
        "date": "2023-11-17",
        "close": 533.300171,
        "volume": 959100
      },
      {
        "date": "2023-11-24",
        "close": 575.223267,
        "volume": 666100
      },
      {
        "date": "2023-12-01",
        "close": 557.674072,
        "volume": 1113600
      },
      {
        "date": "2023-12-08",
        "close": 559.623962,
        "volume": 692900
      },
      {
        "date": "2023-12-15",
        "close": 534.275146,
        "volume": 900700
      },
      {
        "date": "2023-12-22",
        "close": 524.525574,
        "volume": 515400
      },
      {
        "date": "2023-12-29",
        "close": 538.174988,
        "volume": 362300
      },
      {
        "date": "2024-01-05",
        "close": 536.225037,
        "volume": 116900
      },
      {
        "date": "2024-01-12",
        "close": 517.700928,
        "volume": 352500
      },
      {
        "date": "2024-01-19",
        "close": 496.251892,
        "volume": 410400
      },
      {
        "date": "2024-01-26",
        "close": 537.200012,
        "volume": 641100
      },
      {
        "date": "2024-02-02",
        "close": 526.475525,
        "volume": 553100
      },
      {
        "date": "2024-02-09",
        "close": 524.525574,
        "volume": 622900
      },
      {
        "date": "2024-02-16",
        "close": 516.725952,
        "volume": 316600
      },
      {
        "date": "2024-02-23",
        "close": 531.350281,
        "volume": 480800
      },
      {
        "date": "2024-03-01",
        "close": 639.570251,
        "volume": 1271300
      },
      {
        "date": "2024-03-08",
        "close": 682.468262,
        "volume": 1446000
      },
      {
        "date": "2024-03-15",
        "close": 632.745544,
        "volume": 922500
      },
      {
        "date": "2024-03-22",
        "close": 658.09436,
        "volume": 657300
      },
      {
        "date": "2024-03-29",
        "close": 594.72229,
        "volume": 697300
      },
      {
        "date": "2024-04-05",
        "close": 554.749207,
        "volume": 547300
      },
      {
        "date": "2024-04-12",
        "close": 548.899475,
        "volume": 299800
      },
      {
        "date": "2024-04-19",
        "close": 519.650818,
        "volume": 477000
      },
      {
        "date": "2024-04-26",
        "close": 544.024719,
        "volume": 646900
      },
      {
        "date": "2024-05-03",
        "close": 376.332458,
        "volume": 2644800
      },
      {
        "date": "2024-05-10",
        "close": 375.357513,
        "volume": 1441900
      },
      {
        "date": "2024-05-17",
        "close": 385.107056,
        "volume": 1301800
      },
      {
        "date": "2024-05-24",
        "close": 369.507813,
        "volume": 1867300
      },
      {
        "date": "2024-05-31",
        "close": 374.382599,
        "volume": 974200
      },
      {
        "date": "2024-06-07",
        "close": 387.056976,
        "volume": 938600
      },
      {
        "date": "2024-06-14",
        "close": 350.983673,
        "volume": 753500
      },
      {
        "date": "2024-06-21",
        "close": 350.983673,
        "volume": 740100
      },
      {
        "date": "2024-06-28",
        "close": 374.382599,
        "volume": 401800
      },
      {
        "date": "2024-07-05",
        "close": 329.534668,
        "volume": 832100
      },
      {
        "date": "2024-07-12",
        "close": 332.459534,
        "volume": 916100
      },
      {
        "date": "2024-07-19",
        "close": 326.609802,
        "volume": 226500
      },
      {
        "date": "2024-07-26",
        "close": 319.785126,
        "volume": 491900
      },
      {
        "date": "2024-08-02",
        "close": 299.311066,
        "volume": 924200
      },
      {
        "date": "2024-08-09",
        "close": 282.736847,
        "volume": 1277400
      },
      {
        "date": "2024-08-16",
        "close": 300.286011,
        "volume": 342100
      },
      {
        "date": "2024-08-23",
        "close": 295.411224,
        "volume": 369900
      },
      {
        "date": "2024-08-30",
        "close": 306.135742,
        "volume": 418900
      },
      {
        "date": "2024-09-06",
        "close": 285.661713,
        "volume": 821700
      },
      {
        "date": "2024-09-13",
        "close": 278.837036,
        "volume": 414600
      },
      {
        "date": "2024-09-20",
        "close": 285.661713,
        "volume": 194300
      },
      {
        "date": "2024-09-27",
        "close": 283.711792,
        "volume": 251600
      },
      {
        "date": "2024-10-04",
        "close": 278.837036,
        "volume": 268400
      },
      {
        "date": "2024-10-11",
        "close": 278.837036,
        "volume": 494000
      },
      {
        "date": "2024-10-18",
        "close": 290.536499,
        "volume": 190600
      },
      {
        "date": "2024-10-25",
        "close": 280.786957,
        "volume": 215500
      },
      {
        "date": "2024-11-01",
        "close": 277.862091,
        "volume": 534000
      },
      {
        "date": "2024-11-08",
        "close": 292.486359,
        "volume": 332900
      },
      {
        "date": "2024-11-15",
        "close": 291.511414,
        "volume": 259500
      },
      {
        "date": "2024-11-22",
        "close": 299.311066,
        "volume": 244700
      },
      {
        "date": "2024-11-29",
        "close": 295.411224,
        "volume": 258700
      },
      {
        "date": "2024-12-06",
        "close": 292.486359,
        "volume": 380500
      },
      {
        "date": "2024-12-13",
        "close": 287.611633,
        "volume": 191400
      },
      {
        "date": "2024-12-20",
        "close": 279.811981,
        "volume": 195500
      },
      {
        "date": "2024-12-27",
        "close": 285.661713,
        "volume": 425900
      },
      {
        "date": "2025-01-03",
        "close": 291.511414,
        "volume": 61600
      },
      {
        "date": "2025-01-10",
        "close": 304.185822,
        "volume": 389400
      },
      {
        "date": "2025-01-17",
        "close": 316.86026,
        "volume": 583700
      },
      {
        "date": "2025-01-24",
        "close": 330.509613,
        "volume": 543300
      },
      {
        "date": "2025-01-31",
        "close": 319.785126,
        "volume": 1263800
      },
      {
        "date": "2025-02-07",
        "close": 355.858459,
        "volume": 678700
      },
      {
        "date": "2025-02-14",
        "close": 331.484558,
        "volume": 464900
      },
      {
        "date": "2025-02-21",
        "close": 311.010529,
        "volume": 264900
      },
      {
        "date": "2025-02-28",
        "close": 305.160797,
        "volume": 287700
      },
      {
        "date": "2025-03-07",
        "close": 307.110687,
        "volume": 292900
      },
      {
        "date": "2025-03-14",
        "close": 319.785126,
        "volume": 173000
      },
      {
        "date": "2025-03-21",
        "close": 327.584747,
        "volume": 134900
      },
      {
        "date": "2025-03-28",
        "close": 336.537689,
        "volume": 177500
      },
      {
        "date": "2025-04-04",
        "close": 307.833008,
        "volume": 1316800
      },
      {
        "date": "2025-04-11",
        "close": 312.782074,
        "volume": 517900
      },
      {
        "date": "2025-04-18",
        "close": 325.649689,
        "volume": 163100
      },
      {
        "date": "2025-04-25",
        "close": 324.659882,
        "volume": 235500
      },
      {
        "date": "2025-05-02",
        "close": 309.812622,
        "volume": 627700
      },
      {
        "date": "2025-05-09",
        "close": 314.761719,
        "volume": 124800
      },
      {
        "date": "2025-05-16",
        "close": 311.792267,
        "volume": 1175600
      },
      {
        "date": "2025-05-23",
        "close": 320.700623,
        "volume": 172800
      },
      {
        "date": "2025-05-30",
        "close": 316.741364,
        "volume": 176500
      },
      {
        "date": "2025-06-06",
        "close": 309.812622,
        "volume": 187700
      },
      {
        "date": "2025-06-13",
        "close": 311.792267,
        "volume": 70100
      },
      {
        "date": "2025-06-20",
        "close": 344.456207,
        "volume": 357900
      },
      {
        "date": "2025-06-27",
        "close": 345.446045,
        "volume": 329700
      },
      {
        "date": "2025-07-04",
        "close": 331.588593,
        "volume": 217100
      },
      {
        "date": "2025-07-11",
        "close": 341.486755,
        "volume": 132700
      },
      {
        "date": "2025-07-18",
        "close": 342.476593,
        "volume": 135400
      },
      {
        "date": "2025-07-25",
        "close": 345.446045,
        "volume": 114600
      },
      {
        "date": "2025-08-01",
        "close": 344.456207,
        "volume": 176200
      },
      {
        "date": "2025-08-08",
        "close": 372.171082,
        "volume": 865500
      },
      {
        "date": "2025-08-15",
        "close": 388.997986,
        "volume": 358300
      },
      {
        "date": "2025-08-22",
        "close": 445.417542,
        "volume": 2717200
      },
      {
        "date": "2025-08-29",
        "close": 423.641571,
        "volume": 581300
      },
      {
        "date": "2025-09-05",
        "close": 451.356415,
        "volume": 418000
      },
      {
        "date": "2025-09-12",
        "close": 441.458252,
        "volume": 325100
      },
      {
        "date": "2025-09-19",
        "close": 447.397156,
        "volume": 272500
      },
      {
        "date": "2025-09-26",
        "close": 446.407349,
        "volume": 250600
      },
      {
        "date": "2025-10-03",
        "close": 423.641571,
        "volume": 322700
      },
      {
        "date": "2025-10-10",
        "close": 400.875763,
        "volume": 327400
      },
      {
        "date": "2025-10-17",
        "close": 391.967438,
        "volume": 218400
      },
      {
        "date": "2025-10-24",
        "close": 398.896149,
        "volume": 242200
      },
      {
        "date": "2025-10-31",
        "close": 396.916504,
        "volume": 263900
      },
      {
        "date": "2025-11-07",
        "close": 398.896149,
        "volume": 259100
      },
      {
        "date": "2025-11-14",
        "close": 388.008148,
        "volume": 416500
      },
      {
        "date": "2025-11-21",
        "close": 366.232178,
        "volume": 371700
      },
      {
        "date": "2025-11-28",
        "close": 388.008148,
        "volume": 313500
      },
      {
        "date": "2025-12-05",
        "close": 388.997986,
        "volume": 688400
      },
      {
        "date": "2025-12-12",
        "close": 380.08963,
        "volume": 568300
      },
      {
        "date": "2025-12-19",
        "close": 386.028534,
        "volume": 568700
      },
      {
        "date": "2025-12-26",
        "close": 401.865601,
        "volume": 560700
      },
      {
        "date": "2026-01-02",
        "close": 400.875763,
        "volume": 127200
      },
      {
        "date": "2026-01-09",
        "close": 429.580444,
        "volume": 371400
      },
      {
        "date": "2026-01-16",
        "close": 465.213867,
        "volume": 528200
      },
      {
        "date": "2026-01-23",
        "close": 474.122223,
        "volume": 473200
      },
      {
        "date": "2026-01-30",
        "close": 452.346252,
        "volume": 299100
      },
      {
        "date": "2026-02-06",
        "close": 526.58252,
        "volume": 783500
      },
      {
        "date": "2026-02-13",
        "close": 584.981689,
        "volume": 1435200
      },
      {
        "date": "2026-02-20",
        "close": 600.818726,
        "volume": 798000
      },
      {
        "date": "2026-02-27",
        "close": 590.920593,
        "volume": 765000
      },
      {
        "date": "2026-03-06",
        "close": 519.653809,
        "volume": 1093200
      },
      {
        "date": "2026-03-13",
        "close": 495.898193,
        "volume": 641100
      },
      {
        "date": "2026-03-20",
        "close": 484.020386,
        "volume": 294100
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 542600
      },
      {
        "date": "2026-04-03",
        "close": 484.0,
        "volume": 573000
      },
      {
        "date": "2026-04-10",
        "close": 499.0,
        "volume": 537200
      },
      {
        "date": "2026-04-17",
        "close": 493.0,
        "volume": 387700
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "volume": 260500
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "volume": 419100
      },
      {
        "date": "2026-05-08",
        "close": 476.0,
        "volume": 315800
      },
      {
        "date": "2026-05-15",
        "close": 506.0,
        "volume": 624600
      },
      {
        "date": "2026-05-22",
        "close": 548.0,
        "volume": 1389800
      },
      {
        "date": "2026-05-29",
        "close": 527.0,
        "volume": 516700
      },
      {
        "date": "2026-06-05",
        "close": 511.0,
        "volume": 61300
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "volume": 77900
      },
      {
        "date": "2026-06-19",
        "close": 497.0,
        "volume": 95800
      },
      {
        "date": "2026-06-26",
        "close": 494.0,
        "volume": 65500
      },
      {
        "date": "2026-07-03",
        "close": 508.0,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "volume": 245600
      },
      {
        "date": "2026-07-17",
        "close": 491.0,
        "volume": 384800
      },
      {
        "date": "2026-07-24",
        "close": 531.0,
        "volume": 440400
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "volume": 429900
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 407700
      }
    ],
    "sharemaestro_context": {
      "trend": 506.351942,
      "fair_value": 412.895521,
      "market_activity": 8.963232,
      "market_dynamics": 0.027907,
      "relative_strength": -6.743182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.088243,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.094243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.161926,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.165202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.057386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.358491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.235097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.050909
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.037851
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.460888
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.35109
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.002591
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.005063
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.015777
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568208
      }
    ]
  }
}