{
  "ticker": {
    "uuid": "059be897-f239-45da-b24a-2d16396912e2",
    "symbol": "EEI",
    "name": "WisdomTree Europe Equity Income UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.456,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.247149,
    "boundary_margin": 0.262008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129375,
    "volatility_stability": 0.5916,
    "risk_context": 0.7729,
    "current_regime": {
      "move": 0.44597,
      "interruption": -0.07997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.344538,
        "direction_boundary": 8.842897,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149109
      },
      {
        "date": "2023-08-25",
        "close": 9.356513,
        "direction_boundary": 8.797724,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14897
      },
      {
        "date": "2023-09-01",
        "close": 9.532729,
        "direction_boundary": 8.694468,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147558
      },
      {
        "date": "2023-09-08",
        "close": 9.491669,
        "direction_boundary": 8.600892,
        "core_momentum": 0.103568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139508
      },
      {
        "date": "2023-09-15",
        "close": 9.838967,
        "direction_boundary": 8.499249,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2023-09-22",
        "close": 9.880026,
        "direction_boundary": 8.040245,
        "core_momentum": 0.228822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2023-09-29",
        "close": 9.780799,
        "direction_boundary": 7.871648,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2023-10-06",
        "close": 9.556681,
        "direction_boundary": 8.043471,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117881
      },
      {
        "date": "2023-10-13",
        "close": 9.662752,
        "direction_boundary": 8.021691,
        "core_momentum": 0.204578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117315
      },
      {
        "date": "2023-10-20",
        "close": 9.238464,
        "direction_boundary": 8.287898,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13207
      },
      {
        "date": "2023-10-27",
        "close": 9.293213,
        "direction_boundary": 8.623478,
        "core_momentum": 0.077664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132336
      },
      {
        "date": "2023-11-03",
        "close": 9.572078,
        "direction_boundary": 8.880006,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139332
      },
      {
        "date": "2023-11-10",
        "close": 9.488246,
        "direction_boundary": 9.051023,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1387
      },
      {
        "date": "2023-11-17",
        "close": 9.763689,
        "direction_boundary": 9.123626,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14446
      },
      {
        "date": "2023-11-24",
        "close": 9.806461,
        "direction_boundary": 9.27367,
        "core_momentum": 0.057452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143379
      },
      {
        "date": "2023-12-01",
        "close": 9.787642,
        "direction_boundary": 9.343043,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142612
      },
      {
        "date": "2023-12-08",
        "close": 9.987808,
        "direction_boundary": 9.226881,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2023-12-15",
        "close": 10.122964,
        "direction_boundary": 9.005848,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2023-12-22",
        "close": 9.98952,
        "direction_boundary": 9.144598,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2023-12-29",
        "close": 9.881738,
        "direction_boundary": 9.126853,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2024-01-05",
        "close": 9.954381,
        "direction_boundary": 9.525857,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2024-01-12",
        "close": 9.87794,
        "direction_boundary": 9.811091,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2024-01-19",
        "close": 9.75286,
        "direction_boundary": 9.742243,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-01-26",
        "close": 9.846671,
        "direction_boundary": 9.843877,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132651
      },
      {
        "date": "2024-02-02",
        "close": 9.77197,
        "direction_boundary": 9.866827,
        "core_momentum": -0.009614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129
      },
      {
        "date": "2024-02-09",
        "close": 9.744175,
        "direction_boundary": 9.79142,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12904
      },
      {
        "date": "2024-02-16",
        "close": 9.994336,
        "direction_boundary": 9.917645,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2024-02-23",
        "close": 10.102045,
        "direction_boundary": 9.840599,
        "core_momentum": 0.026568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2024-03-01",
        "close": 10.209755,
        "direction_boundary": 10.071737,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12601
      },
      {
        "date": "2024-03-08",
        "close": 10.253184,
        "direction_boundary": 9.719291,
        "core_momentum": 0.054931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-03-15",
        "close": 10.355681,
        "direction_boundary": 9.216034,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-03-22",
        "close": 10.611055,
        "direction_boundary": 9.230784,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2024-03-29",
        "close": 10.776093,
        "direction_boundary": 9.642246,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2024-04-05",
        "close": 10.756985,
        "direction_boundary": 9.67995,
        "core_momentum": 0.111265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2024-04-12",
        "close": 10.750034,
        "direction_boundary": 9.812732,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2024-04-19",
        "close": 10.645802,
        "direction_boundary": 9.722572,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092623
      },
      {
        "date": "2024-04-26",
        "close": 10.883802,
        "direction_boundary": 9.753717,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2024-05-03",
        "close": 10.774357,
        "direction_boundary": 9.738964,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2024-05-10",
        "close": 11.107907,
        "direction_boundary": 9.612738,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2024-05-17",
        "close": 11.318111,
        "direction_boundary": 9.609461,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092627
      },
      {
        "date": "2024-05-24",
        "close": 11.253835,
        "direction_boundary": 9.49471,
        "core_momentum": 0.185274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2024-05-31",
        "close": 11.132227,
        "direction_boundary": 9.607821,
        "core_momentum": 0.158663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096122
      },
      {
        "date": "2024-06-07",
        "close": 10.944607,
        "direction_boundary": 9.624212,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2024-06-14",
        "close": 10.371317,
        "direction_boundary": 9.802895,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2024-06-21",
        "close": 10.548516,
        "direction_boundary": 9.486516,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125276
      },
      {
        "date": "2024-06-28",
        "close": 10.567625,
        "direction_boundary": 9.652081,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123883
      },
      {
        "date": "2024-07-05",
        "close": 10.465129,
        "direction_boundary": 9.445477,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124834
      },
      {
        "date": "2024-07-12",
        "close": 10.950758,
        "direction_boundary": 9.587475,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2024-07-19",
        "close": 10.813058,
        "direction_boundary": 9.708942,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-07-26",
        "close": 10.707971,
        "direction_boundary": 9.789352,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138688
      },
      {
        "date": "2024-08-02",
        "close": 10.140866,
        "direction_boundary": 9.568655,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2024-08-09",
        "close": 10.097381,
        "direction_boundary": 9.601161,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159701
      },
      {
        "date": "2024-08-16",
        "close": 10.427135,
        "direction_boundary": 9.344538,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162
      },
      {
        "date": "2024-08-23",
        "close": 10.519541,
        "direction_boundary": 9.356513,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161808
      },
      {
        "date": "2024-08-30",
        "close": 10.53947,
        "direction_boundary": 9.532729,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161284
      },
      {
        "date": "2024-09-06",
        "close": 10.352852,
        "direction_boundary": 9.491669,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163356
      },
      {
        "date": "2024-09-13",
        "close": 10.398148,
        "direction_boundary": 9.838967,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162885
      },
      {
        "date": "2024-09-20",
        "close": 10.58839,
        "direction_boundary": 9.880026,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161254
      },
      {
        "date": "2024-09-27",
        "close": 10.671735,
        "direction_boundary": 9.780799,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160133
      },
      {
        "date": "2024-10-04",
        "close": 10.504816,
        "direction_boundary": 9.556681,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161547
      },
      {
        "date": "2024-10-11",
        "close": 10.451798,
        "direction_boundary": 9.662752,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161648
      },
      {
        "date": "2024-10-18",
        "close": 10.565146,
        "direction_boundary": 9.238464,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161955
      },
      {
        "date": "2024-10-25",
        "close": 10.459111,
        "direction_boundary": 9.293213,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159178
      },
      {
        "date": "2024-11-01",
        "close": 10.325652,
        "direction_boundary": 9.572078,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159518
      },
      {
        "date": "2024-11-08",
        "close": 10.219618,
        "direction_boundary": 9.488246,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152986
      },
      {
        "date": "2024-11-15",
        "close": 10.108097,
        "direction_boundary": 9.763689,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149979
      },
      {
        "date": "2024-11-22",
        "close": 10.208649,
        "direction_boundary": 9.806461,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151252
      },
      {
        "date": "2024-11-29",
        "close": 10.089815,
        "direction_boundary": 9.787642,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151336
      },
      {
        "date": "2024-12-06",
        "close": 10.225101,
        "direction_boundary": 9.987808,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15188
      },
      {
        "date": "2024-12-13",
        "close": 10.281776,
        "direction_boundary": 10.122964,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133
      },
      {
        "date": "2024-12-20",
        "close": 10.014859,
        "direction_boundary": 9.98952,
        "core_momentum": 0.002537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135267
      },
      {
        "date": "2024-12-27",
        "close": 10.042282,
        "direction_boundary": 9.881738,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135325
      },
      {
        "date": "2025-01-03",
        "close": 10.181226,
        "direction_boundary": 9.954381,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136537
      },
      {
        "date": "2025-01-10",
        "close": 10.41409,
        "direction_boundary": 9.87794,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124154
      },
      {
        "date": "2025-01-17",
        "close": 10.597019,
        "direction_boundary": 9.75286,
        "core_momentum": 0.086555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125949
      },
      {
        "date": "2025-01-24",
        "close": 10.62104,
        "direction_boundary": 9.846671,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125335
      },
      {
        "date": "2025-01-31",
        "close": 10.840926,
        "direction_boundary": 9.77197,
        "core_momentum": 0.10939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101435
      },
      {
        "date": "2025-02-07",
        "close": 10.833534,
        "direction_boundary": 9.744175,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101069
      },
      {
        "date": "2025-02-14",
        "close": 11.073747,
        "direction_boundary": 9.994336,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095989
      },
      {
        "date": "2025-02-21",
        "close": 11.210483,
        "direction_boundary": 10.102045,
        "core_momentum": 0.109724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096574
      },
      {
        "date": "2025-02-28",
        "close": 11.171679,
        "direction_boundary": 10.209755,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096921
      },
      {
        "date": "2025-03-07",
        "close": 11.36939,
        "direction_boundary": 10.253184,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2025-03-14",
        "close": 11.496889,
        "direction_boundary": 10.355681,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2025-03-21",
        "close": 11.685362,
        "direction_boundary": 10.611055,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2025-03-28",
        "close": 11.714928,
        "direction_boundary": 10.776093,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2025-04-04",
        "close": 10.584626,
        "direction_boundary": 10.756985,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172311
      },
      {
        "date": "2025-04-11",
        "close": 10.252809,
        "direction_boundary": 10.750034,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2025-04-18",
        "close": 10.689019,
        "direction_boundary": 10.645802,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186821
      },
      {
        "date": "2025-04-25",
        "close": 11.121501,
        "direction_boundary": 10.883802,
        "core_momentum": 0.02184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2025-05-02",
        "close": 11.25199,
        "direction_boundary": 10.774357,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2025-05-09",
        "close": 11.352654,
        "direction_boundary": 11.107907,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2025-05-16",
        "close": 11.669559,
        "direction_boundary": 11.318111,
        "core_momentum": 0.031052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2025-05-23",
        "close": 11.64346,
        "direction_boundary": 11.253835,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193655
      },
      {
        "date": "2025-05-30",
        "close": 11.828012,
        "direction_boundary": 11.132227,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2025-06-06",
        "close": 11.828012,
        "direction_boundary": 10.944607,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2025-06-13",
        "close": 11.86716,
        "direction_boundary": 10.371317,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2025-06-20",
        "close": 11.807507,
        "direction_boundary": 10.548516,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      },
      {
        "date": "2025-06-27",
        "close": 11.751583,
        "direction_boundary": 10.567625,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2025-07-04",
        "close": 11.85884,
        "direction_boundary": 10.465129,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2025-07-11",
        "close": 11.914587,
        "direction_boundary": 10.950758,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2025-07-18",
        "close": 11.776178,
        "direction_boundary": 10.813058,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2025-07-25",
        "close": 11.985712,
        "direction_boundary": 10.707971,
        "core_momentum": 0.119326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2025-08-01",
        "close": 11.945345,
        "direction_boundary": 10.140866,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2025-08-08",
        "close": 12.247149,
        "direction_boundary": 10.097381,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2025-08-15",
        "close": 12.34711,
        "direction_boundary": 10.427135,
        "core_momentum": 0.184133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2025-08-22",
        "close": 12.456683,
        "direction_boundary": 10.519541,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2025-08-29",
        "close": 12.197168,
        "direction_boundary": 10.53947,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2025-09-05",
        "close": 12.135654,
        "direction_boundary": 10.352852,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2025-09-12",
        "close": 12.170257,
        "direction_boundary": 10.398148,
        "core_momentum": 0.170425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2025-09-19",
        "close": 12.216392,
        "direction_boundary": 10.58839,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2025-09-26",
        "close": 12.256761,
        "direction_boundary": 10.671735,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2025-10-03",
        "close": 12.513172,
        "direction_boundary": 10.504816,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-10-10",
        "close": 12.344605,
        "direction_boundary": 10.451798,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2025-10-17",
        "close": 12.189758,
        "direction_boundary": 10.565146,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097961
      },
      {
        "date": "2025-10-24",
        "close": 13.421868,
        "direction_boundary": 10.459111,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2025-10-31",
        "close": 12.505332,
        "direction_boundary": 10.325652,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2025-11-07",
        "close": 12.493572,
        "direction_boundary": 10.219618,
        "core_momentum": 0.222509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2025-11-14",
        "close": 12.603335,
        "direction_boundary": 10.108097,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2025-11-21",
        "close": 12.348526,
        "direction_boundary": 10.208649,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2025-11-28",
        "close": 12.775825,
        "direction_boundary": 10.089815,
        "core_momentum": 0.26621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2025-12-05",
        "close": 12.893429,
        "direction_boundary": 10.225101,
        "core_momentum": 0.260959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2025-12-12",
        "close": 12.813066,
        "direction_boundary": 10.281776,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-12-19",
        "close": 12.93655,
        "direction_boundary": 10.014859,
        "core_momentum": 0.291736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2025-12-26",
        "close": 12.965952,
        "direction_boundary": 10.042282,
        "core_momentum": 0.291136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2026-01-02",
        "close": 13.112958,
        "direction_boundary": 10.181226,
        "core_momentum": 0.287955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2026-01-09",
        "close": 13.386284,
        "direction_boundary": 10.41409,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2026-01-16",
        "close": 13.445506,
        "direction_boundary": 10.597019,
        "core_momentum": 0.268801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2026-01-23",
        "close": 13.477092,
        "direction_boundary": 10.62104,
        "core_momentum": 0.268905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2026-01-30",
        "close": 13.506703,
        "direction_boundary": 10.840926,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190731
      },
      {
        "date": "2026-02-06",
        "close": 13.816635,
        "direction_boundary": 10.833534,
        "core_momentum": 0.275358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2026-02-13",
        "close": 13.721879,
        "direction_boundary": 11.073747,
        "core_momentum": 0.239136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2026-02-20",
        "close": 14.055499,
        "direction_boundary": 11.210483,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2026-02-27",
        "close": 14.339767,
        "direction_boundary": 11.171679,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190223
      },
      {
        "date": "2026-03-06",
        "close": 13.702138,
        "direction_boundary": 11.36939,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2026-03-13",
        "close": 13.708059,
        "direction_boundary": 11.496889,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2026-03-20",
        "close": 13.712008,
        "direction_boundary": 11.685362,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2026-03-27",
        "close": 13.771231,
        "direction_boundary": 11.714928,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20301
      },
      {
        "date": "2026-04-03",
        "close": 14.198663,
        "direction_boundary": 10.584626,
        "core_momentum": 0.341442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2026-04-10",
        "close": 14.852,
        "direction_boundary": 10.252809,
        "core_momentum": 0.448579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "direction_boundary": 10.689019,
        "core_momentum": 0.36963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210861
      },
      {
        "date": "2026-04-24",
        "close": 14.626,
        "direction_boundary": 11.121501,
        "core_momentum": 0.31511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2026-05-01",
        "close": 14.606,
        "direction_boundary": 11.25199,
        "core_momentum": 0.298081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129015
      },
      {
        "date": "2026-05-08",
        "close": 14.592,
        "direction_boundary": 11.352654,
        "core_momentum": 0.285338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2026-05-15",
        "close": 14.552,
        "direction_boundary": 11.669559,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2026-05-22",
        "close": 14.858,
        "direction_boundary": 11.64346,
        "core_momentum": 0.276081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2026-05-29",
        "close": 14.736,
        "direction_boundary": 11.828012,
        "core_momentum": 0.245856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2026-06-05",
        "close": 14.394526,
        "direction_boundary": 11.828012,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2026-06-12",
        "close": 14.587729,
        "direction_boundary": 11.86716,
        "core_momentum": 0.229252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2026-06-19",
        "close": 14.609196,
        "direction_boundary": 11.807507,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2026-06-26",
        "close": 14.460878,
        "direction_boundary": 11.751583,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "direction_boundary": 11.85884,
        "core_momentum": 0.235365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2026-07-10",
        "close": 14.702,
        "direction_boundary": 11.914587,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126583
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "direction_boundary": 11.776178,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2026-07-24",
        "close": 15.328,
        "direction_boundary": 11.985712,
        "core_momentum": 0.278856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2026-07-31",
        "close": 15.482,
        "direction_boundary": 11.945345,
        "core_momentum": 0.29607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-08-07",
        "close": 15.456,
        "direction_boundary": 12.247149,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.344538,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 9.356513,
        "volume": 150
      },
      {
        "date": "2023-09-01",
        "close": 9.532729,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.491669,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.838967,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.880026,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 9.780799,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.556681,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.662752,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.238464,
        "volume": 5088
      },
      {
        "date": "2023-10-27",
        "close": 9.293213,
        "volume": 275
      },
      {
        "date": "2023-11-03",
        "close": 9.572078,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 9.488246,
        "volume": 2025
      },
      {
        "date": "2023-11-17",
        "close": 9.763689,
        "volume": 152
      },
      {
        "date": "2023-11-24",
        "close": 9.806461,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.787642,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 9.987808,
        "volume": 148
      },
      {
        "date": "2023-12-15",
        "close": 10.122964,
        "volume": 2299
      },
      {
        "date": "2023-12-22",
        "close": 9.98952,
        "volume": 7746
      },
      {
        "date": "2023-12-29",
        "close": 9.881738,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 9.954381,
        "volume": 2007
      },
      {
        "date": "2024-01-12",
        "close": 9.87794,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 9.75286,
        "volume": 406
      },
      {
        "date": "2024-01-26",
        "close": 9.846671,
        "volume": 48
      },
      {
        "date": "2024-02-02",
        "close": 9.77197,
        "volume": 890
      },
      {
        "date": "2024-02-09",
        "close": 9.744175,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.994336,
        "volume": 221
      },
      {
        "date": "2024-02-23",
        "close": 10.102045,
        "volume": 2318
      },
      {
        "date": "2024-03-01",
        "close": 10.209755,
        "volume": 41
      },
      {
        "date": "2024-03-08",
        "close": 10.253184,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.355681,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.611055,
        "volume": 1151
      },
      {
        "date": "2024-03-29",
        "close": 10.776093,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.756985,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.750034,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.645802,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 10.883802,
        "volume": 3600
      },
      {
        "date": "2024-05-03",
        "close": 10.774357,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.107907,
        "volume": 27
      },
      {
        "date": "2024-05-17",
        "close": 11.318111,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 11.253835,
        "volume": 578
      },
      {
        "date": "2024-05-31",
        "close": 11.132227,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.944607,
        "volume": 2723
      },
      {
        "date": "2024-06-14",
        "close": 10.371317,
        "volume": 58
      },
      {
        "date": "2024-06-21",
        "close": 10.548516,
        "volume": 7736
      },
      {
        "date": "2024-06-28",
        "close": 10.567625,
        "volume": 2177
      },
      {
        "date": "2024-07-05",
        "close": 10.465129,
        "volume": 8473
      },
      {
        "date": "2024-07-12",
        "close": 10.950758,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.813058,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.707971,
        "volume": 84
      },
      {
        "date": "2024-08-02",
        "close": 10.140866,
        "volume": 7898
      },
      {
        "date": "2024-08-09",
        "close": 10.097381,
        "volume": 1461
      },
      {
        "date": "2024-08-16",
        "close": 10.427135,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 10.519541,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.53947,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.352852,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.398148,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.58839,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 10.671735,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.504816,
        "volume": 1896
      },
      {
        "date": "2024-10-11",
        "close": 10.451798,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.565146,
        "volume": 69
      },
      {
        "date": "2024-10-25",
        "close": 10.459111,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.325652,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.219618,
        "volume": 1410
      },
      {
        "date": "2024-11-15",
        "close": 10.108097,
        "volume": 426
      },
      {
        "date": "2024-11-22",
        "close": 10.208649,
        "volume": 2525
      },
      {
        "date": "2024-11-29",
        "close": 10.089815,
        "volume": 230
      },
      {
        "date": "2024-12-06",
        "close": 10.225101,
        "volume": 480
      },
      {
        "date": "2024-12-13",
        "close": 10.281776,
        "volume": 2175
      },
      {
        "date": "2024-12-20",
        "close": 10.014859,
        "volume": 460
      },
      {
        "date": "2024-12-27",
        "close": 10.042282,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 10.181226,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.41409,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.597019,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 10.62104,
        "volume": 3870
      },
      {
        "date": "2025-01-31",
        "close": 10.840926,
        "volume": 675
      },
      {
        "date": "2025-02-07",
        "close": 10.833534,
        "volume": 113
      },
      {
        "date": "2025-02-14",
        "close": 11.073747,
        "volume": 2682
      },
      {
        "date": "2025-02-21",
        "close": 11.210483,
        "volume": 1170
      },
      {
        "date": "2025-02-28",
        "close": 11.171679,
        "volume": 539
      },
      {
        "date": "2025-03-07",
        "close": 11.36939,
        "volume": 675
      },
      {
        "date": "2025-03-14",
        "close": 11.496889,
        "volume": 2046
      },
      {
        "date": "2025-03-21",
        "close": 11.685362,
        "volume": 7985
      },
      {
        "date": "2025-03-28",
        "close": 11.714928,
        "volume": 3591
      },
      {
        "date": "2025-04-04",
        "close": 10.584626,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 10.252809,
        "volume": 18616
      },
      {
        "date": "2025-04-18",
        "close": 10.689019,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.121501,
        "volume": 466
      },
      {
        "date": "2025-05-02",
        "close": 11.25199,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 11.352654,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 11.669559,
        "volume": 1103
      },
      {
        "date": "2025-05-23",
        "close": 11.64346,
        "volume": 376
      },
      {
        "date": "2025-05-30",
        "close": 11.828012,
        "volume": 4365
      },
      {
        "date": "2025-06-06",
        "close": 11.828012,
        "volume": 15473
      },
      {
        "date": "2025-06-13",
        "close": 11.86716,
        "volume": 570
      },
      {
        "date": "2025-06-20",
        "close": 11.807507,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 11.751583,
        "volume": 3228
      },
      {
        "date": "2025-07-04",
        "close": 11.85884,
        "volume": 3102
      },
      {
        "date": "2025-07-11",
        "close": 11.914587,
        "volume": 814
      },
      {
        "date": "2025-07-18",
        "close": 11.776178,
        "volume": 8447
      },
      {
        "date": "2025-07-25",
        "close": 11.985712,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 11.945345,
        "volume": 515
      },
      {
        "date": "2025-08-08",
        "close": 12.247149,
        "volume": 117
      },
      {
        "date": "2025-08-15",
        "close": 12.34711,
        "volume": 34
      },
      {
        "date": "2025-08-22",
        "close": 12.456683,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.197168,
        "volume": 2469
      },
      {
        "date": "2025-09-05",
        "close": 12.135654,
        "volume": 1015
      },
      {
        "date": "2025-09-12",
        "close": 12.170257,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.216392,
        "volume": 65
      },
      {
        "date": "2025-09-26",
        "close": 12.256761,
        "volume": 1685
      },
      {
        "date": "2025-10-03",
        "close": 12.513172,
        "volume": 1617
      },
      {
        "date": "2025-10-10",
        "close": 12.344605,
        "volume": 201
      },
      {
        "date": "2025-10-17",
        "close": 12.189758,
        "volume": 18335
      },
      {
        "date": "2025-10-24",
        "close": 13.421868,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.505332,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.493572,
        "volume": 33
      },
      {
        "date": "2025-11-14",
        "close": 12.603335,
        "volume": 39
      },
      {
        "date": "2025-11-21",
        "close": 12.348526,
        "volume": 1105
      },
      {
        "date": "2025-11-28",
        "close": 12.775825,
        "volume": 410
      },
      {
        "date": "2025-12-05",
        "close": 12.893429,
        "volume": 11348
      },
      {
        "date": "2025-12-12",
        "close": 12.813066,
        "volume": 1001
      },
      {
        "date": "2025-12-19",
        "close": 12.93655,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 12.965952,
        "volume": 412
      },
      {
        "date": "2026-01-02",
        "close": 13.112958,
        "volume": 552
      },
      {
        "date": "2026-01-09",
        "close": 13.386284,
        "volume": 2865
      },
      {
        "date": "2026-01-16",
        "close": 13.445506,
        "volume": 3157
      },
      {
        "date": "2026-01-23",
        "close": 13.477092,
        "volume": 2868
      },
      {
        "date": "2026-01-30",
        "close": 13.506703,
        "volume": 3065
      },
      {
        "date": "2026-02-06",
        "close": 13.816635,
        "volume": 1347
      },
      {
        "date": "2026-02-13",
        "close": 13.721879,
        "volume": 6973
      },
      {
        "date": "2026-02-20",
        "close": 14.055499,
        "volume": 1996
      },
      {
        "date": "2026-02-27",
        "close": 14.339767,
        "volume": 1884
      },
      {
        "date": "2026-03-06",
        "close": 13.702138,
        "volume": 2320
      },
      {
        "date": "2026-03-13",
        "close": 13.708059,
        "volume": 552
      },
      {
        "date": "2026-03-20",
        "close": 13.712008,
        "volume": 970
      },
      {
        "date": "2026-03-27",
        "close": 13.771231,
        "volume": 6736
      },
      {
        "date": "2026-04-03",
        "close": 14.198663,
        "volume": 4190
      },
      {
        "date": "2026-04-10",
        "close": 14.852,
        "volume": 972
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "volume": 619
      },
      {
        "date": "2026-04-24",
        "close": 14.626,
        "volume": 1126
      },
      {
        "date": "2026-05-01",
        "close": 14.606,
        "volume": 1752
      },
      {
        "date": "2026-05-08",
        "close": 14.592,
        "volume": 8803
      },
      {
        "date": "2026-05-15",
        "close": 14.552,
        "volume": 341
      },
      {
        "date": "2026-05-22",
        "close": 14.858,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 14.736,
        "volume": 2058
      },
      {
        "date": "2026-06-05",
        "close": 14.394526,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.587729,
        "volume": 2108
      },
      {
        "date": "2026-06-19",
        "close": 14.609196,
        "volume": 1093
      },
      {
        "date": "2026-06-26",
        "close": 14.460878,
        "volume": 1123
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "volume": 1457
      },
      {
        "date": "2026-07-10",
        "close": 14.702,
        "volume": 3258
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "volume": 8190
      },
      {
        "date": "2026-07-24",
        "close": 15.328,
        "volume": 29073
      },
      {
        "date": "2026-07-31",
        "close": 15.482,
        "volume": 5947
      },
      {
        "date": "2026-08-07",
        "close": 15.456,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 14.383584,
      "fair_value": 11.583517,
      "market_activity": 75.122063,
      "market_dynamics": 0.614066,
      "relative_strength": 2.465069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006083,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.8837,
        "conditional_difference": -0.002043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013334,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057985,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.061184
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0016
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007621
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.001194
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.004466
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.002844
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031349
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44597
      }
    ]
  }
}