{
  "ticker": {
    "uuid": "059dc2a8-5f48-4ce2-93d5-b1dae764c757",
    "symbol": "HEM",
    "name": "Hemnet Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.608704,
    "boundary_margin": -0.657947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.606789,
    "volatility_stability": 1.3119,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.676015,
      "interruption": 0.264957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.440552,
        "direction_boundary": 138.10524,
        "core_momentum": 0.321026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322131
      },
      {
        "date": "2023-08-25",
        "close": 182.538803,
        "direction_boundary": 136.737869,
        "core_momentum": 0.334954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2023-09-01",
        "close": 192.559753,
        "direction_boundary": 136.542542,
        "core_momentum": 0.410255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2023-09-08",
        "close": 186.075592,
        "direction_boundary": 143.184097,
        "core_momentum": 0.299555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27906
      },
      {
        "date": "2023-09-15",
        "close": 187.844009,
        "direction_boundary": 141.914398,
        "core_momentum": 0.323643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279048
      },
      {
        "date": "2023-09-22",
        "close": 189.121185,
        "direction_boundary": 141.621368,
        "core_momentum": 0.3354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257836
      },
      {
        "date": "2023-09-29",
        "close": 189.514175,
        "direction_boundary": 138.202927,
        "core_momentum": 0.371275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2023-10-06",
        "close": 194.328171,
        "direction_boundary": 129.607971,
        "core_momentum": 0.499354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2023-10-13",
        "close": 199.633392,
        "direction_boundary": 137.226212,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2023-10-20",
        "close": 187.451035,
        "direction_boundary": 129.314957,
        "core_momentum": 0.44957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2023-10-27",
        "close": 190.103653,
        "direction_boundary": 134.198456,
        "core_momentum": 0.416586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2023-11-03",
        "close": 203.366684,
        "direction_boundary": 137.030884,
        "core_momentum": 0.484094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2023-11-10",
        "close": 217.906921,
        "direction_boundary": 142.598068,
        "core_momentum": 0.52812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2023-11-17",
        "close": 226.748947,
        "direction_boundary": 133.905457,
        "core_momentum": 0.693351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2023-11-24",
        "close": 230.875244,
        "direction_boundary": 132.245056,
        "core_momentum": 0.745814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2023-12-01",
        "close": 236.18045,
        "direction_boundary": 135.17514,
        "core_momentum": 0.747218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2023-12-08",
        "close": 243.254074,
        "direction_boundary": 129.5103,
        "core_momentum": 0.87826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2023-12-15",
        "close": 231.857681,
        "direction_boundary": 125.994194,
        "core_momentum": 0.840225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2023-12-22",
        "close": 231.464706,
        "direction_boundary": 122.868752,
        "core_momentum": 0.883837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2023-12-29",
        "close": 237.162903,
        "direction_boundary": 122.673416,
        "core_momentum": 0.933287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2024-01-05",
        "close": 236.376938,
        "direction_boundary": 133.417114,
        "core_momentum": 0.771714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237114
      },
      {
        "date": "2024-01-12",
        "close": 243.843536,
        "direction_boundary": 146.504868,
        "core_momentum": 0.664406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2024-01-19",
        "close": 232.643631,
        "direction_boundary": 147.286224,
        "core_momentum": 0.579534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241238
      },
      {
        "date": "2024-01-26",
        "close": 239.127777,
        "direction_boundary": 138.300613,
        "core_momentum": 0.729044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2024-02-02",
        "close": 288.839661,
        "direction_boundary": 148.067596,
        "core_momentum": 0.950728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340664
      },
      {
        "date": "2024-02-09",
        "close": 290.608032,
        "direction_boundary": 152.560394,
        "core_momentum": 0.904872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2024-02-16",
        "close": 309.274567,
        "direction_boundary": 167.894562,
        "core_momentum": 0.842076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340619
      },
      {
        "date": "2024-02-23",
        "close": 302.986877,
        "direction_boundary": 155.588165,
        "core_momentum": 0.947365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344299
      },
      {
        "date": "2024-03-01",
        "close": 322.046356,
        "direction_boundary": 164.866806,
        "core_momentum": 0.953373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2024-03-08",
        "close": 323.421814,
        "direction_boundary": 152.072037,
        "core_momentum": 1.126767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2024-03-15",
        "close": 311.042969,
        "direction_boundary": 153.634766,
        "core_momentum": 1.024561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347875
      },
      {
        "date": "2024-03-22",
        "close": 344.446198,
        "direction_boundary": 166.722519,
        "core_momentum": 1.065985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365581
      },
      {
        "date": "2024-03-29",
        "close": 322.046356,
        "direction_boundary": 170.531677,
        "core_momentum": 0.888484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385627
      },
      {
        "date": "2024-04-05",
        "close": 318.902557,
        "direction_boundary": 159.006622,
        "core_momentum": 1.005593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387808
      },
      {
        "date": "2024-04-12",
        "close": 321.653381,
        "direction_boundary": 162.034378,
        "core_momentum": 0.985093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2024-04-19",
        "close": 314.383301,
        "direction_boundary": 165.941162,
        "core_momentum": 0.894547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374851
      },
      {
        "date": "2024-04-26",
        "close": 279.787994,
        "direction_boundary": 165.051224,
        "core_momentum": 0.695159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419976
      },
      {
        "date": "2024-05-03",
        "close": 286.101959,
        "direction_boundary": 161.023178,
        "core_momentum": 0.776775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413287
      },
      {
        "date": "2024-05-10",
        "close": 293.599792,
        "direction_boundary": 159.058304,
        "core_momentum": 0.845863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405871
      },
      {
        "date": "2024-05-17",
        "close": 299.321808,
        "direction_boundary": 165.837189,
        "core_momentum": 0.804914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404004
      },
      {
        "date": "2024-05-24",
        "close": 285.904633,
        "direction_boundary": 169.963455,
        "core_momentum": 0.682154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411328
      },
      {
        "date": "2024-05-31",
        "close": 285.312714,
        "direction_boundary": 186.370346,
        "core_momentum": 0.530891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411017
      },
      {
        "date": "2024-06-07",
        "close": 289.061615,
        "direction_boundary": 177.724792,
        "core_momentum": 0.626456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409868
      },
      {
        "date": "2024-06-14",
        "close": 284.91806,
        "direction_boundary": 186.665085,
        "core_momentum": 0.52636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403518
      },
      {
        "date": "2024-06-21",
        "close": 309.582031,
        "direction_boundary": 182.342316,
        "core_momentum": 0.697807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416375
      },
      {
        "date": "2024-06-28",
        "close": 315.896027,
        "direction_boundary": 185.486145,
        "core_momentum": 0.703071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416154
      },
      {
        "date": "2024-07-05",
        "close": 331.680969,
        "direction_boundary": 181.065125,
        "core_momentum": 0.831832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418822
      },
      {
        "date": "2024-07-12",
        "close": 354.1745,
        "direction_boundary": 182.440552,
        "core_momentum": 0.941315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424497
      },
      {
        "date": "2024-07-19",
        "close": 392.255646,
        "direction_boundary": 174.973969,
        "core_momentum": 1.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431693
      },
      {
        "date": "2024-07-26",
        "close": 389.098633,
        "direction_boundary": 184.405441,
        "core_momentum": 1.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43329
      },
      {
        "date": "2024-08-02",
        "close": 375.878784,
        "direction_boundary": 183.815979,
        "core_momentum": 1.044865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362874
      },
      {
        "date": "2024-08-09",
        "close": 377.062653,
        "direction_boundary": 187.352798,
        "core_momentum": 1.012581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362963
      },
      {
        "date": "2024-08-16",
        "close": 380.811554,
        "direction_boundary": 182.440552,
        "core_momentum": 1.087319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355069
      },
      {
        "date": "2024-08-23",
        "close": 381.798126,
        "direction_boundary": 182.538803,
        "core_momentum": 1.0916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352792
      },
      {
        "date": "2024-08-30",
        "close": 370.945984,
        "direction_boundary": 192.559753,
        "core_momentum": 0.926394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348219
      },
      {
        "date": "2024-09-06",
        "close": 366.999756,
        "direction_boundary": 186.075592,
        "core_momentum": 0.972315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2024-09-13",
        "close": 369.564789,
        "direction_boundary": 187.844009,
        "core_momentum": 0.967403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343148
      },
      {
        "date": "2024-09-20",
        "close": 362.264252,
        "direction_boundary": 189.121185,
        "core_momentum": 0.915514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2024-09-27",
        "close": 364.631989,
        "direction_boundary": 189.514175,
        "core_momentum": 0.924035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299796
      },
      {
        "date": "2024-10-04",
        "close": 368.97287,
        "direction_boundary": 194.328171,
        "core_momentum": 0.89871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2024-10-11",
        "close": 370.551361,
        "direction_boundary": 199.633392,
        "core_momentum": 0.856159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2024-10-18",
        "close": 360.685791,
        "direction_boundary": 187.451035,
        "core_momentum": 0.92416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299999
      },
      {
        "date": "2024-10-25",
        "close": 338.389557,
        "direction_boundary": 190.103653,
        "core_momentum": 0.780027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263877
      },
      {
        "date": "2024-11-01",
        "close": 322.407288,
        "direction_boundary": 203.366684,
        "core_momentum": 0.58535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273862
      },
      {
        "date": "2024-11-08",
        "close": 326.156219,
        "direction_boundary": 217.906921,
        "core_momentum": 0.496769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272354
      },
      {
        "date": "2024-11-15",
        "close": 321.815369,
        "direction_boundary": 226.748947,
        "core_momentum": 0.419258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272465
      },
      {
        "date": "2024-11-22",
        "close": 321.420746,
        "direction_boundary": 230.875244,
        "core_momentum": 0.392184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263407
      },
      {
        "date": "2024-11-29",
        "close": 322.604614,
        "direction_boundary": 236.18045,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26324
      },
      {
        "date": "2024-12-06",
        "close": 351.214783,
        "direction_boundary": 243.254074,
        "core_momentum": 0.443819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285723
      },
      {
        "date": "2024-12-13",
        "close": 337.994934,
        "direction_boundary": 231.857681,
        "core_momentum": 0.457769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291269
      },
      {
        "date": "2024-12-20",
        "close": 324.775055,
        "direction_boundary": 231.464706,
        "core_momentum": 0.40313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276233
      },
      {
        "date": "2024-12-27",
        "close": 334.837921,
        "direction_boundary": 237.162903,
        "core_momentum": 0.411848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27797
      },
      {
        "date": "2025-01-03",
        "close": 357.726074,
        "direction_boundary": 236.376938,
        "core_momentum": 0.513371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284741
      },
      {
        "date": "2025-01-10",
        "close": 347.663208,
        "direction_boundary": 243.843536,
        "core_momentum": 0.425763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272961
      },
      {
        "date": "2025-01-17",
        "close": 361.475037,
        "direction_boundary": 232.643631,
        "core_momentum": 0.553771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23706
      },
      {
        "date": "2025-01-24",
        "close": 375.286804,
        "direction_boundary": 239.127777,
        "core_momentum": 0.569399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2435
      },
      {
        "date": "2025-01-31",
        "close": 364.434692,
        "direction_boundary": 288.839661,
        "core_momentum": 0.26172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242181
      },
      {
        "date": "2025-02-07",
        "close": 399.358856,
        "direction_boundary": 290.608032,
        "core_momentum": 0.374218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2025-02-14",
        "close": 413.170654,
        "direction_boundary": 309.274567,
        "core_momentum": 0.335935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277595
      },
      {
        "date": "2025-02-21",
        "close": 407.448639,
        "direction_boundary": 302.986877,
        "core_momentum": 0.344773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278606
      },
      {
        "date": "2025-02-28",
        "close": 398.569611,
        "direction_boundary": 322.046356,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2025-03-07",
        "close": 353.58255,
        "direction_boundary": 323.421814,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324971
      },
      {
        "date": "2025-03-14",
        "close": 337.403015,
        "direction_boundary": 311.042969,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330705
      },
      {
        "date": "2025-03-21",
        "close": 339.376099,
        "direction_boundary": 344.446198,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330072
      },
      {
        "date": "2025-03-28",
        "close": 333.851379,
        "direction_boundary": 322.046356,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33035
      },
      {
        "date": "2025-04-04",
        "close": 359.304596,
        "direction_boundary": 318.902557,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346687
      },
      {
        "date": "2025-04-11",
        "close": 354.371796,
        "direction_boundary": 321.653381,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347043
      },
      {
        "date": "2025-04-18",
        "close": 360.291168,
        "direction_boundary": 314.383301,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345954
      },
      {
        "date": "2025-04-25",
        "close": 331.08902,
        "direction_boundary": 279.787994,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354674
      },
      {
        "date": "2025-05-02",
        "close": 326.945465,
        "direction_boundary": 286.101959,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348498
      },
      {
        "date": "2025-05-09",
        "close": 343.103973,
        "direction_boundary": 293.599792,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354479
      },
      {
        "date": "2025-05-16",
        "close": 328.229523,
        "direction_boundary": 299.321808,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359711
      },
      {
        "date": "2025-05-23",
        "close": 310.776825,
        "direction_boundary": 285.904633,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367835
      },
      {
        "date": "2025-05-30",
        "close": 301.257172,
        "direction_boundary": 285.312714,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370051
      },
      {
        "date": "2025-06-06",
        "close": 274.086517,
        "direction_boundary": 289.061615,
        "core_momentum": -0.051806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368778
      },
      {
        "date": "2025-06-13",
        "close": 268.335083,
        "direction_boundary": 284.91806,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366858
      },
      {
        "date": "2025-06-20",
        "close": 262.781952,
        "direction_boundary": 309.582031,
        "core_momentum": -0.151172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364585
      },
      {
        "date": "2025-06-27",
        "close": 277.656403,
        "direction_boundary": 315.896027,
        "core_momentum": -0.121051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2025-07-04",
        "close": 275.276489,
        "direction_boundary": 331.680969,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355947
      },
      {
        "date": "2025-07-11",
        "close": 282.614532,
        "direction_boundary": 354.1745,
        "core_momentum": -0.202047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358376
      },
      {
        "date": "2025-07-18",
        "close": 300.463867,
        "direction_boundary": 392.255646,
        "core_momentum": -0.23401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365474
      },
      {
        "date": "2025-07-25",
        "close": 286.977692,
        "direction_boundary": 389.098633,
        "core_momentum": -0.262455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2025-08-01",
        "close": 275.87146,
        "direction_boundary": 375.878784,
        "core_momentum": -0.266063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2025-08-08",
        "close": 259.608704,
        "direction_boundary": 377.062653,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2025-08-15",
        "close": 258.81543,
        "direction_boundary": 380.811554,
        "core_momentum": -0.320358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332432
      },
      {
        "date": "2025-08-22",
        "close": 264.963531,
        "direction_boundary": 381.798126,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2025-08-29",
        "close": 243.940964,
        "direction_boundary": 370.945984,
        "core_momentum": -0.342381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349584
      },
      {
        "date": "2025-09-05",
        "close": 257.22879,
        "direction_boundary": 366.999756,
        "core_momentum": -0.299104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2025-09-12",
        "close": 249.890747,
        "direction_boundary": 369.564789,
        "core_momentum": -0.323824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328697
      },
      {
        "date": "2025-09-19",
        "close": 250.089066,
        "direction_boundary": 362.264252,
        "core_momentum": -0.30965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2025-09-26",
        "close": 241.561066,
        "direction_boundary": 364.631989,
        "core_momentum": -0.337521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329735
      },
      {
        "date": "2025-10-03",
        "close": 221.133484,
        "direction_boundary": 368.97287,
        "core_momentum": -0.400678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2025-10-10",
        "close": 218.951904,
        "direction_boundary": 370.551361,
        "core_momentum": -0.409119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2025-10-17",
        "close": 214.390396,
        "direction_boundary": 360.685791,
        "core_momentum": -0.405603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317834
      },
      {
        "date": "2025-10-24",
        "close": 223.910049,
        "direction_boundary": 338.389557,
        "core_momentum": -0.338307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31538
      },
      {
        "date": "2025-10-31",
        "close": 205.664047,
        "direction_boundary": 322.407288,
        "core_momentum": -0.362099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2025-11-07",
        "close": 200.904236,
        "direction_boundary": 326.156219,
        "core_momentum": -0.384025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2025-11-14",
        "close": 181.964096,
        "direction_boundary": 321.815369,
        "core_momentum": -0.43457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2025-11-21",
        "close": 173.634415,
        "direction_boundary": 321.420746,
        "core_momentum": -0.459791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2025-11-28",
        "close": 174.031052,
        "direction_boundary": 322.604614,
        "core_momentum": -0.460544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332901
      },
      {
        "date": "2025-12-05",
        "close": 169.072906,
        "direction_boundary": 351.214783,
        "core_momentum": -0.518605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2025-12-12",
        "close": 178.195908,
        "direction_boundary": 337.994934,
        "core_momentum": -0.472785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330941
      },
      {
        "date": "2025-12-19",
        "close": 163.22229,
        "direction_boundary": 324.775055,
        "core_momentum": -0.49743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2025-12-26",
        "close": 169.469559,
        "direction_boundary": 334.837921,
        "core_momentum": -0.493876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339047
      },
      {
        "date": "2026-01-02",
        "close": 158.56163,
        "direction_boundary": 357.726074,
        "core_momentum": -0.556751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2026-01-09",
        "close": 163.123123,
        "direction_boundary": 347.663208,
        "core_momentum": -0.530801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34554
      },
      {
        "date": "2026-01-16",
        "close": 158.264145,
        "direction_boundary": 361.475037,
        "core_momentum": -0.562171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324571
      },
      {
        "date": "2026-01-23",
        "close": 154.297623,
        "direction_boundary": 375.286804,
        "core_momentum": -0.588854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2026-01-30",
        "close": 140.71228,
        "direction_boundary": 364.434692,
        "core_momentum": -0.613889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336214
      },
      {
        "date": "2026-02-06",
        "close": 129.804352,
        "direction_boundary": 399.358856,
        "core_momentum": -0.674968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341443
      },
      {
        "date": "2026-02-13",
        "close": 126.432823,
        "direction_boundary": 413.170654,
        "core_momentum": -0.693994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339747
      },
      {
        "date": "2026-02-20",
        "close": 116.516518,
        "direction_boundary": 407.448639,
        "core_momentum": -0.714034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2026-02-27",
        "close": 116.119865,
        "direction_boundary": 398.569611,
        "core_momentum": -0.708659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2026-03-06",
        "close": 128.31691,
        "direction_boundary": 353.58255,
        "core_momentum": -0.637095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36142
      },
      {
        "date": "2026-03-13",
        "close": 121.177177,
        "direction_boundary": 337.403015,
        "core_momentum": -0.640853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363887
      },
      {
        "date": "2026-03-20",
        "close": 104.121147,
        "direction_boundary": 339.376099,
        "core_momentum": -0.693198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399585
      },
      {
        "date": "2026-03-27",
        "close": 99.262154,
        "direction_boundary": 333.851379,
        "core_momentum": -0.702676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400063
      },
      {
        "date": "2026-04-03",
        "close": 104.121147,
        "direction_boundary": 359.304596,
        "core_momentum": -0.710215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407685
      },
      {
        "date": "2026-04-10",
        "close": 105.112778,
        "direction_boundary": 354.371796,
        "core_momentum": -0.703383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410376
      },
      {
        "date": "2026-04-17",
        "close": 122.56546,
        "direction_boundary": 360.291168,
        "core_momentum": -0.659816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481754
      },
      {
        "date": "2026-04-24",
        "close": 113.839119,
        "direction_boundary": 331.08902,
        "core_momentum": -0.656168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47757
      },
      {
        "date": "2026-05-01",
        "close": 117.508148,
        "direction_boundary": 326.945465,
        "core_momentum": -0.640588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476166
      },
      {
        "date": "2026-05-08",
        "close": 112.550003,
        "direction_boundary": 343.103973,
        "core_momentum": -0.671965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477105
      },
      {
        "date": "2026-05-15",
        "close": 101.199997,
        "direction_boundary": 328.229523,
        "core_momentum": -0.691679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479547
      },
      {
        "date": "2026-05-22",
        "close": 97.349998,
        "direction_boundary": 310.776825,
        "core_momentum": -0.686753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478859
      },
      {
        "date": "2026-05-29",
        "close": 98.449997,
        "direction_boundary": 301.257172,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479937
      },
      {
        "date": "2026-06-05",
        "close": 91.550003,
        "direction_boundary": 274.086517,
        "core_momentum": -0.665981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485022
      },
      {
        "date": "2026-06-12",
        "close": 78.900002,
        "direction_boundary": 268.335083,
        "core_momentum": -0.705965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501835
      },
      {
        "date": "2026-06-19",
        "close": 73.800003,
        "direction_boundary": 262.781952,
        "core_momentum": -0.719159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497949
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "direction_boundary": 277.656403,
        "core_momentum": -0.74717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488723
      },
      {
        "date": "2026-07-03",
        "close": 87.900002,
        "direction_boundary": 275.276489,
        "core_momentum": -0.680685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6034
      },
      {
        "date": "2026-07-10",
        "close": 81.599998,
        "direction_boundary": 282.614532,
        "core_momentum": -0.711268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602834
      },
      {
        "date": "2026-07-17",
        "close": 85.900002,
        "direction_boundary": 300.463867,
        "core_momentum": -0.714109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612403
      },
      {
        "date": "2026-07-24",
        "close": 85.449997,
        "direction_boundary": 286.977692,
        "core_momentum": -0.702242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612915
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 275.87146,
        "core_momentum": -0.69551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604691
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "direction_boundary": 259.608704,
        "core_momentum": -0.657947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.440552,
        "volume": 349281
      },
      {
        "date": "2023-08-25",
        "close": 182.538803,
        "volume": 339820
      },
      {
        "date": "2023-09-01",
        "close": 192.559753,
        "volume": 606577
      },
      {
        "date": "2023-09-08",
        "close": 186.075592,
        "volume": 549545
      },
      {
        "date": "2023-09-15",
        "close": 187.844009,
        "volume": 705507
      },
      {
        "date": "2023-09-22",
        "close": 189.121185,
        "volume": 672249
      },
      {
        "date": "2023-09-29",
        "close": 189.514175,
        "volume": 775479
      },
      {
        "date": "2023-10-06",
        "close": 194.328171,
        "volume": 1312340
      },
      {
        "date": "2023-10-13",
        "close": 199.633392,
        "volume": 909921
      },
      {
        "date": "2023-10-20",
        "close": 187.451035,
        "volume": 645250
      },
      {
        "date": "2023-10-27",
        "close": 190.103653,
        "volume": 1232987
      },
      {
        "date": "2023-11-03",
        "close": 203.366684,
        "volume": 708960
      },
      {
        "date": "2023-11-10",
        "close": 217.906921,
        "volume": 1237187
      },
      {
        "date": "2023-11-17",
        "close": 226.748947,
        "volume": 838414
      },
      {
        "date": "2023-11-24",
        "close": 230.875244,
        "volume": 547909
      },
      {
        "date": "2023-12-01",
        "close": 236.18045,
        "volume": 1129983
      },
      {
        "date": "2023-12-08",
        "close": 243.254074,
        "volume": 719939
      },
      {
        "date": "2023-12-15",
        "close": 231.857681,
        "volume": 1683846
      },
      {
        "date": "2023-12-22",
        "close": 231.464706,
        "volume": 737194
      },
      {
        "date": "2023-12-29",
        "close": 237.162903,
        "volume": 413790
      },
      {
        "date": "2024-01-05",
        "close": 236.376938,
        "volume": 343875
      },
      {
        "date": "2024-01-12",
        "close": 243.843536,
        "volume": 587423
      },
      {
        "date": "2024-01-19",
        "close": 232.643631,
        "volume": 460191
      },
      {
        "date": "2024-01-26",
        "close": 239.127777,
        "volume": 725031
      },
      {
        "date": "2024-02-02",
        "close": 288.839661,
        "volume": 1648850
      },
      {
        "date": "2024-02-09",
        "close": 290.608032,
        "volume": 896855
      },
      {
        "date": "2024-02-16",
        "close": 309.274567,
        "volume": 880700
      },
      {
        "date": "2024-02-23",
        "close": 302.986877,
        "volume": 436896
      },
      {
        "date": "2024-03-01",
        "close": 322.046356,
        "volume": 473926
      },
      {
        "date": "2024-03-08",
        "close": 323.421814,
        "volume": 897675
      },
      {
        "date": "2024-03-15",
        "close": 311.042969,
        "volume": 1485885
      },
      {
        "date": "2024-03-22",
        "close": 344.446198,
        "volume": 897657
      },
      {
        "date": "2024-03-29",
        "close": 322.046356,
        "volume": 595863
      },
      {
        "date": "2024-04-05",
        "close": 318.902557,
        "volume": 748609
      },
      {
        "date": "2024-04-12",
        "close": 321.653381,
        "volume": 867463
      },
      {
        "date": "2024-04-19",
        "close": 314.383301,
        "volume": 593188
      },
      {
        "date": "2024-04-26",
        "close": 279.787994,
        "volume": 2380771
      },
      {
        "date": "2024-05-03",
        "close": 286.101959,
        "volume": 570658
      },
      {
        "date": "2024-05-10",
        "close": 293.599792,
        "volume": 900261
      },
      {
        "date": "2024-05-17",
        "close": 299.321808,
        "volume": 701714
      },
      {
        "date": "2024-05-24",
        "close": 285.904633,
        "volume": 808305
      },
      {
        "date": "2024-05-31",
        "close": 285.312714,
        "volume": 943030
      },
      {
        "date": "2024-06-07",
        "close": 289.061615,
        "volume": 686846
      },
      {
        "date": "2024-06-14",
        "close": 284.91806,
        "volume": 537851
      },
      {
        "date": "2024-06-21",
        "close": 309.582031,
        "volume": 616581
      },
      {
        "date": "2024-06-28",
        "close": 315.896027,
        "volume": 764128
      },
      {
        "date": "2024-07-05",
        "close": 331.680969,
        "volume": 491690
      },
      {
        "date": "2024-07-12",
        "close": 354.1745,
        "volume": 464541
      },
      {
        "date": "2024-07-19",
        "close": 392.255646,
        "volume": 1174182
      },
      {
        "date": "2024-07-26",
        "close": 389.098633,
        "volume": 669354
      },
      {
        "date": "2024-08-02",
        "close": 375.878784,
        "volume": 446630
      },
      {
        "date": "2024-08-09",
        "close": 377.062653,
        "volume": 580235
      },
      {
        "date": "2024-08-16",
        "close": 380.811554,
        "volume": 415202
      },
      {
        "date": "2024-08-23",
        "close": 381.798126,
        "volume": 405342
      },
      {
        "date": "2024-08-30",
        "close": 370.945984,
        "volume": 961563
      },
      {
        "date": "2024-09-06",
        "close": 366.999756,
        "volume": 676328
      },
      {
        "date": "2024-09-13",
        "close": 369.564789,
        "volume": 367414
      },
      {
        "date": "2024-09-20",
        "close": 362.264252,
        "volume": 705968
      },
      {
        "date": "2024-09-27",
        "close": 364.631989,
        "volume": 475454
      },
      {
        "date": "2024-10-04",
        "close": 368.97287,
        "volume": 397746
      },
      {
        "date": "2024-10-11",
        "close": 370.551361,
        "volume": 446991
      },
      {
        "date": "2024-10-18",
        "close": 360.685791,
        "volume": 364393
      },
      {
        "date": "2024-10-25",
        "close": 338.389557,
        "volume": 1075912
      },
      {
        "date": "2024-11-01",
        "close": 322.407288,
        "volume": 645695
      },
      {
        "date": "2024-11-08",
        "close": 326.156219,
        "volume": 717906
      },
      {
        "date": "2024-11-15",
        "close": 321.815369,
        "volume": 779831
      },
      {
        "date": "2024-11-22",
        "close": 321.420746,
        "volume": 760552
      },
      {
        "date": "2024-11-29",
        "close": 322.604614,
        "volume": 685637
      },
      {
        "date": "2024-12-06",
        "close": 351.214783,
        "volume": 717067
      },
      {
        "date": "2024-12-13",
        "close": 337.994934,
        "volume": 316283
      },
      {
        "date": "2024-12-20",
        "close": 324.775055,
        "volume": 936673
      },
      {
        "date": "2024-12-27",
        "close": 334.837921,
        "volume": 132645
      },
      {
        "date": "2025-01-03",
        "close": 357.726074,
        "volume": 332898
      },
      {
        "date": "2025-01-10",
        "close": 347.663208,
        "volume": 398945
      },
      {
        "date": "2025-01-17",
        "close": 361.475037,
        "volume": 774681
      },
      {
        "date": "2025-01-24",
        "close": 375.286804,
        "volume": 750934
      },
      {
        "date": "2025-01-31",
        "close": 364.434692,
        "volume": 1345323
      },
      {
        "date": "2025-02-07",
        "close": 399.358856,
        "volume": 1017470
      },
      {
        "date": "2025-02-14",
        "close": 413.170654,
        "volume": 950532
      },
      {
        "date": "2025-02-21",
        "close": 407.448639,
        "volume": 640702
      },
      {
        "date": "2025-02-28",
        "close": 398.569611,
        "volume": 609562
      },
      {
        "date": "2025-03-07",
        "close": 353.58255,
        "volume": 782214
      },
      {
        "date": "2025-03-14",
        "close": 337.403015,
        "volume": 617866
      },
      {
        "date": "2025-03-21",
        "close": 339.376099,
        "volume": 775409
      },
      {
        "date": "2025-03-28",
        "close": 333.851379,
        "volume": 643439
      },
      {
        "date": "2025-04-04",
        "close": 359.304596,
        "volume": 1156626
      },
      {
        "date": "2025-04-11",
        "close": 354.371796,
        "volume": 875932
      },
      {
        "date": "2025-04-18",
        "close": 360.291168,
        "volume": 321362
      },
      {
        "date": "2025-04-25",
        "close": 331.08902,
        "volume": 974187
      },
      {
        "date": "2025-05-02",
        "close": 326.945465,
        "volume": 1582525
      },
      {
        "date": "2025-05-09",
        "close": 343.103973,
        "volume": 706523
      },
      {
        "date": "2025-05-16",
        "close": 328.229523,
        "volume": 2104707
      },
      {
        "date": "2025-05-23",
        "close": 310.776825,
        "volume": 1378554
      },
      {
        "date": "2025-05-30",
        "close": 301.257172,
        "volume": 1712715
      },
      {
        "date": "2025-06-06",
        "close": 274.086517,
        "volume": 2767363
      },
      {
        "date": "2025-06-13",
        "close": 268.335083,
        "volume": 1610947
      },
      {
        "date": "2025-06-20",
        "close": 262.781952,
        "volume": 1597886
      },
      {
        "date": "2025-06-27",
        "close": 277.656403,
        "volume": 2237664
      },
      {
        "date": "2025-07-04",
        "close": 275.276489,
        "volume": 996935
      },
      {
        "date": "2025-07-11",
        "close": 282.614532,
        "volume": 843299
      },
      {
        "date": "2025-07-18",
        "close": 300.463867,
        "volume": 1297169
      },
      {
        "date": "2025-07-25",
        "close": 286.977692,
        "volume": 963687
      },
      {
        "date": "2025-08-01",
        "close": 275.87146,
        "volume": 846343
      },
      {
        "date": "2025-08-08",
        "close": 259.608704,
        "volume": 813738
      },
      {
        "date": "2025-08-15",
        "close": 258.81543,
        "volume": 928730
      },
      {
        "date": "2025-08-22",
        "close": 264.963531,
        "volume": 749097
      },
      {
        "date": "2025-08-29",
        "close": 243.940964,
        "volume": 1308296
      },
      {
        "date": "2025-09-05",
        "close": 257.22879,
        "volume": 2195282
      },
      {
        "date": "2025-09-12",
        "close": 249.890747,
        "volume": 1326588
      },
      {
        "date": "2025-09-19",
        "close": 250.089066,
        "volume": 1135270
      },
      {
        "date": "2025-09-26",
        "close": 241.561066,
        "volume": 1162979
      },
      {
        "date": "2025-10-03",
        "close": 221.133484,
        "volume": 1852954
      },
      {
        "date": "2025-10-10",
        "close": 218.951904,
        "volume": 1151099
      },
      {
        "date": "2025-10-17",
        "close": 214.390396,
        "volume": 1175965
      },
      {
        "date": "2025-10-24",
        "close": 223.910049,
        "volume": 3868949
      },
      {
        "date": "2025-10-31",
        "close": 205.664047,
        "volume": 1217165
      },
      {
        "date": "2025-11-07",
        "close": 200.904236,
        "volume": 1347907
      },
      {
        "date": "2025-11-14",
        "close": 181.964096,
        "volume": 1829314
      },
      {
        "date": "2025-11-21",
        "close": 173.634415,
        "volume": 1916615
      },
      {
        "date": "2025-11-28",
        "close": 174.031052,
        "volume": 2836490
      },
      {
        "date": "2025-12-05",
        "close": 169.072906,
        "volume": 2793364
      },
      {
        "date": "2025-12-12",
        "close": 178.195908,
        "volume": 2919457
      },
      {
        "date": "2025-12-19",
        "close": 163.22229,
        "volume": 4222628
      },
      {
        "date": "2025-12-26",
        "close": 169.469559,
        "volume": 574679
      },
      {
        "date": "2026-01-02",
        "close": 158.56163,
        "volume": 1572089
      },
      {
        "date": "2026-01-09",
        "close": 163.123123,
        "volume": 1365811
      },
      {
        "date": "2026-01-16",
        "close": 158.264145,
        "volume": 1312196
      },
      {
        "date": "2026-01-23",
        "close": 154.297623,
        "volume": 1907071
      },
      {
        "date": "2026-01-30",
        "close": 140.71228,
        "volume": 3791158
      },
      {
        "date": "2026-02-06",
        "close": 129.804352,
        "volume": 2794833
      },
      {
        "date": "2026-02-13",
        "close": 126.432823,
        "volume": 2429050
      },
      {
        "date": "2026-02-20",
        "close": 116.516518,
        "volume": 2173229
      },
      {
        "date": "2026-02-27",
        "close": 116.119865,
        "volume": 2492395
      },
      {
        "date": "2026-03-06",
        "close": 128.31691,
        "volume": 3206822
      },
      {
        "date": "2026-03-13",
        "close": 121.177177,
        "volume": 2186529
      },
      {
        "date": "2026-03-20",
        "close": 104.121147,
        "volume": 2552632
      },
      {
        "date": "2026-03-27",
        "close": 99.262154,
        "volume": 2044816
      },
      {
        "date": "2026-04-03",
        "close": 104.121147,
        "volume": 1383437
      },
      {
        "date": "2026-04-10",
        "close": 105.112778,
        "volume": 1780085
      },
      {
        "date": "2026-04-17",
        "close": 122.56546,
        "volume": 1977855
      },
      {
        "date": "2026-04-24",
        "close": 113.839119,
        "volume": 1128801
      },
      {
        "date": "2026-05-01",
        "close": 117.508148,
        "volume": 2020038
      },
      {
        "date": "2026-05-08",
        "close": 112.550003,
        "volume": 1998727
      },
      {
        "date": "2026-05-15",
        "close": 101.199997,
        "volume": 1613483
      },
      {
        "date": "2026-05-22",
        "close": 97.349998,
        "volume": 2761151
      },
      {
        "date": "2026-05-29",
        "close": 98.449997,
        "volume": 4093687
      },
      {
        "date": "2026-06-05",
        "close": 91.550003,
        "volume": 451426
      },
      {
        "date": "2026-06-12",
        "close": 78.900002,
        "volume": 1063084
      },
      {
        "date": "2026-06-19",
        "close": 73.800003,
        "volume": 2825583
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "volume": 513927
      },
      {
        "date": "2026-07-03",
        "close": 87.900002,
        "volume": 1114150
      },
      {
        "date": "2026-07-10",
        "close": 81.599998,
        "volume": 1952417
      },
      {
        "date": "2026-07-17",
        "close": 85.900002,
        "volume": 1919601
      },
      {
        "date": "2026-07-24",
        "close": 85.449997,
        "volume": 1551256
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 2489202
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "volume": 2187314
      }
    ],
    "sharemaestro_context": {
      "trend": 106.527388,
      "fair_value": 252.29155,
      "market_activity": -66.932705,
      "market_dynamics": 0.386692,
      "relative_strength": -48.603458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.040719,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.03694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.15128,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.153469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.209703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.453622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.159231
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.278709
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.097631
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.676015
      }
    ]
  }
}