{
  "ticker": {
    "uuid": "059febba-3247-421b-b7e2-79cfb28b2979",
    "symbol": "6888",
    "name": "Freetech Road Recycling Technology (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.117,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.166,
    "boundary_margin": -0.295181,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44901,
    "volatility_stability": 1.0962,
    "risk_context": 0.2227,
    "current_regime": {
      "move": -0.259494,
      "interruption": 0.215686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.53,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "direction_boundary": 0.178,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799652
      },
      {
        "date": "2023-08-25",
        "close": 0.161,
        "direction_boundary": 0.177,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780412
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777116
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.173,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78101
      },
      {
        "date": "2023-09-15",
        "close": 0.196,
        "direction_boundary": 0.195,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770269
      },
      {
        "date": "2023-09-22",
        "close": 0.192,
        "direction_boundary": 0.175,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77014
      },
      {
        "date": "2023-09-29",
        "close": 0.194,
        "direction_boundary": 0.188,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77017
      },
      {
        "date": "2023-10-06",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7584
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.159,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782946
      },
      {
        "date": "2023-10-20",
        "close": 0.189,
        "direction_boundary": 0.164,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806926
      },
      {
        "date": "2023-10-27",
        "close": 0.209,
        "direction_boundary": 0.178,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811847
      },
      {
        "date": "2023-11-03",
        "close": 0.191,
        "direction_boundary": 0.17,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819126
      },
      {
        "date": "2023-11-10",
        "close": 0.208,
        "direction_boundary": 0.148,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816905
      },
      {
        "date": "2023-11-17",
        "close": 0.204,
        "direction_boundary": 0.17,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81063
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.166,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811255
      },
      {
        "date": "2023-12-01",
        "close": 0.194,
        "direction_boundary": 0.17,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756686
      },
      {
        "date": "2023-12-08",
        "close": 0.197,
        "direction_boundary": 0.165,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572319
      },
      {
        "date": "2023-12-15",
        "close": 0.192,
        "direction_boundary": 0.164,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563906
      },
      {
        "date": "2023-12-22",
        "close": 0.199,
        "direction_boundary": 0.165,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561267
      },
      {
        "date": "2023-12-29",
        "close": 0.184,
        "direction_boundary": 0.165,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569085
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560681
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553743
      },
      {
        "date": "2024-01-19",
        "close": 0.172,
        "direction_boundary": 0.218,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548832
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567101
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566442
      },
      {
        "date": "2024-02-09",
        "close": 0.142,
        "direction_boundary": 0.21,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561817
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582432
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622991
      },
      {
        "date": "2024-03-01",
        "close": 0.163,
        "direction_boundary": 0.196,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640507
      },
      {
        "date": "2024-03-08",
        "close": 0.159,
        "direction_boundary": 0.198,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635574
      },
      {
        "date": "2024-03-15",
        "close": 0.149,
        "direction_boundary": 0.18,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638058
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638319
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.184,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642852
      },
      {
        "date": "2024-04-05",
        "close": 0.168,
        "direction_boundary": 0.168,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.697256
      },
      {
        "date": "2024-04-12",
        "close": 0.181,
        "direction_boundary": 0.158,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663375
      },
      {
        "date": "2024-04-19",
        "close": 0.187,
        "direction_boundary": 0.185,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607871
      },
      {
        "date": "2024-04-26",
        "close": 0.182,
        "direction_boundary": 0.2,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590997
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "direction_boundary": 0.209,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580183
      },
      {
        "date": "2024-05-10",
        "close": 0.177,
        "direction_boundary": 0.19,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572152
      },
      {
        "date": "2024-05-17",
        "close": 0.171,
        "direction_boundary": 0.177,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573229
      },
      {
        "date": "2024-05-24",
        "close": 0.184,
        "direction_boundary": 0.176,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583442
      },
      {
        "date": "2024-05-31",
        "close": 0.182,
        "direction_boundary": 0.217,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582245
      },
      {
        "date": "2024-06-07",
        "close": 0.174,
        "direction_boundary": 0.305,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584558
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597528
      },
      {
        "date": "2024-06-21",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59526
      },
      {
        "date": "2024-06-28",
        "close": 0.171,
        "direction_boundary": 0.255,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601562
      },
      {
        "date": "2024-07-05",
        "close": 0.162,
        "direction_boundary": 0.235,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605575
      },
      {
        "date": "2024-07-12",
        "close": 0.158,
        "direction_boundary": 0.219,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606146
      },
      {
        "date": "2024-07-19",
        "close": 0.156,
        "direction_boundary": 0.2,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598583
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.183,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569781
      },
      {
        "date": "2024-08-02",
        "close": 0.152,
        "direction_boundary": 0.178,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570077
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.189,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568687
      },
      {
        "date": "2024-08-16",
        "close": 0.136,
        "direction_boundary": 0.168,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53264
      },
      {
        "date": "2024-08-23",
        "close": 0.137,
        "direction_boundary": 0.161,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482348
      },
      {
        "date": "2024-08-30",
        "close": 0.142,
        "direction_boundary": 0.18,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433046
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2024-09-13",
        "close": 0.154,
        "direction_boundary": 0.196,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.192,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469472
      },
      {
        "date": "2024-09-27",
        "close": 0.163,
        "direction_boundary": 0.194,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472144
      },
      {
        "date": "2024-10-04",
        "close": 0.203,
        "direction_boundary": 0.195,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501781
      },
      {
        "date": "2024-10-11",
        "close": 0.201,
        "direction_boundary": 0.23,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492727
      },
      {
        "date": "2024-10-18",
        "close": 0.203,
        "direction_boundary": 0.189,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491096
      },
      {
        "date": "2024-10-25",
        "close": 0.204,
        "direction_boundary": 0.209,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489154
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "direction_boundary": 0.191,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489638
      },
      {
        "date": "2024-11-08",
        "close": 0.191,
        "direction_boundary": 0.208,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484589
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "direction_boundary": 0.204,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484205
      },
      {
        "date": "2024-11-22",
        "close": 0.178,
        "direction_boundary": 0.2,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476534
      },
      {
        "date": "2024-11-29",
        "close": 0.188,
        "direction_boundary": 0.194,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482519
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.197,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478636
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.192,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464033
      },
      {
        "date": "2024-12-20",
        "close": 0.178,
        "direction_boundary": 0.199,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472766
      },
      {
        "date": "2024-12-27",
        "close": 0.178,
        "direction_boundary": 0.184,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45125
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444998
      },
      {
        "date": "2025-01-10",
        "close": 0.166,
        "direction_boundary": 0.185,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450133
      },
      {
        "date": "2025-01-17",
        "close": 0.184,
        "direction_boundary": 0.172,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470726
      },
      {
        "date": "2025-01-24",
        "close": 0.187,
        "direction_boundary": 0.15,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466247
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470624
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.142,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464375
      },
      {
        "date": "2025-02-14",
        "close": 0.172,
        "direction_boundary": 0.165,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45926
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460158
      },
      {
        "date": "2025-02-28",
        "close": 0.162,
        "direction_boundary": 0.163,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464833
      },
      {
        "date": "2025-03-07",
        "close": 0.164,
        "direction_boundary": 0.159,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457911
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.149,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423966
      },
      {
        "date": "2025-03-21",
        "close": 0.157,
        "direction_boundary": 0.15,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437734
      },
      {
        "date": "2025-03-28",
        "close": 0.157,
        "direction_boundary": 0.14,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421719
      },
      {
        "date": "2025-04-04",
        "close": 0.172,
        "direction_boundary": 0.168,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310119
      },
      {
        "date": "2025-04-11",
        "close": 0.174,
        "direction_boundary": 0.181,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311057
      },
      {
        "date": "2025-04-18",
        "close": 0.187,
        "direction_boundary": 0.187,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328673
      },
      {
        "date": "2025-04-25",
        "close": 0.187,
        "direction_boundary": 0.182,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328502
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "direction_boundary": 0.188,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338139
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "direction_boundary": 0.177,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345778
      },
      {
        "date": "2025-05-16",
        "close": 0.171,
        "direction_boundary": 0.171,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349756
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.184,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35367
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "direction_boundary": 0.182,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346856
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "direction_boundary": 0.174,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346337
      },
      {
        "date": "2025-06-13",
        "close": 0.169,
        "direction_boundary": 0.19,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346617
      },
      {
        "date": "2025-06-20",
        "close": 0.167,
        "direction_boundary": 0.189,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335643
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.171,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335883
      },
      {
        "date": "2025-07-04",
        "close": 0.167,
        "direction_boundary": 0.162,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335863
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.158,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328614
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "direction_boundary": 0.156,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300389
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298992
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "direction_boundary": 0.152,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295763
      },
      {
        "date": "2025-08-08",
        "close": 0.166,
        "direction_boundary": 0.145,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299666
      },
      {
        "date": "2025-08-15",
        "close": 0.161,
        "direction_boundary": 0.136,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29615
      },
      {
        "date": "2025-08-22",
        "close": 0.156,
        "direction_boundary": 0.137,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298647
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "direction_boundary": 0.142,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295125
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294671
      },
      {
        "date": "2025-09-12",
        "close": 0.153,
        "direction_boundary": 0.154,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29571
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275619
      },
      {
        "date": "2025-09-26",
        "close": 0.151,
        "direction_boundary": 0.163,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277901
      },
      {
        "date": "2025-10-03",
        "close": 0.152,
        "direction_boundary": 0.203,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244141
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.201,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243248
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.203,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2025-10-24",
        "close": 0.148,
        "direction_boundary": 0.204,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2025-10-31",
        "close": 0.148,
        "direction_boundary": 0.198,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2025-11-07",
        "close": 0.144,
        "direction_boundary": 0.191,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "direction_boundary": 0.178,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2025-11-28",
        "close": 0.138,
        "direction_boundary": 0.188,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318326
      },
      {
        "date": "2025-12-05",
        "close": 0.133,
        "direction_boundary": 0.185,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2025-12-19",
        "close": 0.148,
        "direction_boundary": 0.178,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2025-12-26",
        "close": 0.147,
        "direction_boundary": 0.178,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372997
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.166,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375097
      },
      {
        "date": "2026-01-16",
        "close": 0.159,
        "direction_boundary": 0.184,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379499
      },
      {
        "date": "2026-01-23",
        "close": 0.146,
        "direction_boundary": 0.187,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401091
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.172,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397925
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.162,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398591
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "direction_boundary": 0.164,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409429
      },
      {
        "date": "2026-03-13",
        "close": 0.136,
        "direction_boundary": 0.17,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406068
      },
      {
        "date": "2026-03-20",
        "close": 0.134,
        "direction_boundary": 0.157,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4055
      },
      {
        "date": "2026-03-27",
        "close": 0.158,
        "direction_boundary": 0.157,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467786
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "direction_boundary": 0.172,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467738
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473227
      },
      {
        "date": "2026-04-17",
        "close": 0.136,
        "direction_boundary": 0.187,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492347
      },
      {
        "date": "2026-04-24",
        "close": 0.134,
        "direction_boundary": 0.187,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492405
      },
      {
        "date": "2026-05-01",
        "close": 0.133,
        "direction_boundary": 0.175,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492398
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "direction_boundary": 0.164,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491271
      },
      {
        "date": "2026-05-15",
        "close": 0.128,
        "direction_boundary": 0.171,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467694
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412925
      },
      {
        "date": "2026-05-29",
        "close": 0.124,
        "direction_boundary": 0.175,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2026-06-05",
        "close": 0.124,
        "direction_boundary": 0.175,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425308
      },
      {
        "date": "2026-06-12",
        "close": 0.111,
        "direction_boundary": 0.169,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450372
      },
      {
        "date": "2026-06-19",
        "close": 0.102,
        "direction_boundary": 0.167,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418047
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "direction_boundary": 0.165,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420563
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.167,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473191
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469613
      },
      {
        "date": "2026-07-17",
        "close": 0.122,
        "direction_boundary": 0.162,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461221
      },
      {
        "date": "2026-07-24",
        "close": 0.122,
        "direction_boundary": 0.16,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448431
      },
      {
        "date": "2026-07-31",
        "close": 0.124,
        "direction_boundary": 0.161,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      },
      {
        "date": "2026-08-07",
        "close": 0.117,
        "direction_boundary": 0.166,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "volume": 721000
      },
      {
        "date": "2023-08-25",
        "close": 0.161,
        "volume": 422000
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 734000
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 1122000
      },
      {
        "date": "2023-09-15",
        "close": 0.196,
        "volume": 352000
      },
      {
        "date": "2023-09-22",
        "close": 0.192,
        "volume": 616000
      },
      {
        "date": "2023-09-29",
        "close": 0.194,
        "volume": 739000
      },
      {
        "date": "2023-10-06",
        "close": 0.195,
        "volume": 626000
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 2543000
      },
      {
        "date": "2023-10-20",
        "close": 0.189,
        "volume": 627000
      },
      {
        "date": "2023-10-27",
        "close": 0.209,
        "volume": 727000
      },
      {
        "date": "2023-11-03",
        "close": 0.191,
        "volume": 154000
      },
      {
        "date": "2023-11-10",
        "close": 0.208,
        "volume": 319000
      },
      {
        "date": "2023-11-17",
        "close": 0.204,
        "volume": 433000
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 558000
      },
      {
        "date": "2023-12-01",
        "close": 0.194,
        "volume": 803000
      },
      {
        "date": "2023-12-08",
        "close": 0.197,
        "volume": 1191000
      },
      {
        "date": "2023-12-15",
        "close": 0.192,
        "volume": 100000
      },
      {
        "date": "2023-12-22",
        "close": 0.199,
        "volume": 200000
      },
      {
        "date": "2023-12-29",
        "close": 0.184,
        "volume": 147000
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "volume": 450000
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 219000
      },
      {
        "date": "2024-01-19",
        "close": 0.172,
        "volume": 135000
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 503000
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 93000
      },
      {
        "date": "2024-02-09",
        "close": 0.142,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 51000
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 129000
      },
      {
        "date": "2024-03-01",
        "close": 0.163,
        "volume": 13000
      },
      {
        "date": "2024-03-08",
        "close": 0.159,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 0.149,
        "volume": 173000
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 50000
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 817000
      },
      {
        "date": "2024-04-05",
        "close": 0.168,
        "volume": 390000
      },
      {
        "date": "2024-04-12",
        "close": 0.181,
        "volume": 398000
      },
      {
        "date": "2024-04-19",
        "close": 0.187,
        "volume": 418000
      },
      {
        "date": "2024-04-26",
        "close": 0.182,
        "volume": 2176000
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "volume": 189000
      },
      {
        "date": "2024-05-10",
        "close": 0.177,
        "volume": 437000
      },
      {
        "date": "2024-05-17",
        "close": 0.171,
        "volume": 460000
      },
      {
        "date": "2024-05-24",
        "close": 0.184,
        "volume": 428000
      },
      {
        "date": "2024-05-31",
        "close": 0.182,
        "volume": 72000
      },
      {
        "date": "2024-06-07",
        "close": 0.174,
        "volume": 74000
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 511000
      },
      {
        "date": "2024-06-21",
        "close": 0.189,
        "volume": 232000
      },
      {
        "date": "2024-06-28",
        "close": 0.171,
        "volume": 95000
      },
      {
        "date": "2024-07-05",
        "close": 0.162,
        "volume": 150000
      },
      {
        "date": "2024-07-12",
        "close": 0.158,
        "volume": 508000
      },
      {
        "date": "2024-07-19",
        "close": 0.156,
        "volume": 1698000
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 1484000
      },
      {
        "date": "2024-08-02",
        "close": 0.152,
        "volume": 632000
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 445000
      },
      {
        "date": "2024-08-16",
        "close": 0.136,
        "volume": 130000
      },
      {
        "date": "2024-08-23",
        "close": 0.137,
        "volume": 221000
      },
      {
        "date": "2024-08-30",
        "close": 0.142,
        "volume": 116000
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 0.154,
        "volume": 324000
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 796000
      },
      {
        "date": "2024-09-27",
        "close": 0.163,
        "volume": 1774000
      },
      {
        "date": "2024-10-04",
        "close": 0.203,
        "volume": 3421000
      },
      {
        "date": "2024-10-11",
        "close": 0.201,
        "volume": 4327000
      },
      {
        "date": "2024-10-18",
        "close": 0.203,
        "volume": 2622000
      },
      {
        "date": "2024-10-25",
        "close": 0.204,
        "volume": 1934000
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "volume": 2451000
      },
      {
        "date": "2024-11-08",
        "close": 0.191,
        "volume": 1533000
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "volume": 975000
      },
      {
        "date": "2024-11-22",
        "close": 0.178,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 0.188,
        "volume": 868000
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 543000
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 872000
      },
      {
        "date": "2024-12-20",
        "close": 0.178,
        "volume": 27000
      },
      {
        "date": "2024-12-27",
        "close": 0.178,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "volume": 238000
      },
      {
        "date": "2025-01-10",
        "close": 0.166,
        "volume": 572000
      },
      {
        "date": "2025-01-17",
        "close": 0.184,
        "volume": 1880000
      },
      {
        "date": "2025-01-24",
        "close": 0.187,
        "volume": 1854000
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.172,
        "volume": 1026000
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 270000
      },
      {
        "date": "2025-02-28",
        "close": 0.162,
        "volume": 201000
      },
      {
        "date": "2025-03-07",
        "close": 0.164,
        "volume": 873000
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 1393000
      },
      {
        "date": "2025-03-21",
        "close": 0.157,
        "volume": 405000
      },
      {
        "date": "2025-03-28",
        "close": 0.157,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 0.172,
        "volume": 212000
      },
      {
        "date": "2025-04-11",
        "close": 0.174,
        "volume": 4342000
      },
      {
        "date": "2025-04-18",
        "close": 0.187,
        "volume": 1206000
      },
      {
        "date": "2025-04-25",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.175,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "volume": 327000
      },
      {
        "date": "2025-05-16",
        "close": 0.171,
        "volume": 2065000
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 2185000
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "volume": 122000
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "volume": 1258000
      },
      {
        "date": "2025-06-13",
        "close": 0.169,
        "volume": 581000
      },
      {
        "date": "2025-06-20",
        "close": 0.167,
        "volume": 81000
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 467000
      },
      {
        "date": "2025-07-04",
        "close": 0.167,
        "volume": 26000
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 732000
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "volume": 203000
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 518000
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "volume": 218000
      },
      {
        "date": "2025-08-08",
        "close": 0.166,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 0.161,
        "volume": 147000
      },
      {
        "date": "2025-08-22",
        "close": 0.156,
        "volume": 1532000
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "volume": 139600
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 174000
      },
      {
        "date": "2025-09-12",
        "close": 0.153,
        "volume": 1196000
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 269000
      },
      {
        "date": "2025-09-26",
        "close": 0.151,
        "volume": 312000
      },
      {
        "date": "2025-10-03",
        "close": 0.152,
        "volume": 477000
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 346000
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 1921000
      },
      {
        "date": "2025-10-24",
        "close": 0.148,
        "volume": 95000
      },
      {
        "date": "2025-10-31",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.144,
        "volume": 180000
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 1337000
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "volume": 1047000
      },
      {
        "date": "2025-11-28",
        "close": 0.138,
        "volume": 256000
      },
      {
        "date": "2025-12-05",
        "close": 0.133,
        "volume": 175000
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 40000
      },
      {
        "date": "2025-12-19",
        "close": 0.148,
        "volume": 163000
      },
      {
        "date": "2025-12-26",
        "close": 0.147,
        "volume": 218000
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 550000
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 773000
      },
      {
        "date": "2026-01-16",
        "close": 0.159,
        "volume": 1345000
      },
      {
        "date": "2026-01-23",
        "close": 0.146,
        "volume": 415000
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "volume": 202000
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 408000
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 223000
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "volume": 114000
      },
      {
        "date": "2026-03-13",
        "close": 0.136,
        "volume": 504000
      },
      {
        "date": "2026-03-20",
        "close": 0.134,
        "volume": 35000
      },
      {
        "date": "2026-03-27",
        "close": 0.158,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 0.158,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 4373000
      },
      {
        "date": "2026-04-17",
        "close": 0.136,
        "volume": 1671000
      },
      {
        "date": "2026-04-24",
        "close": 0.134,
        "volume": 270000
      },
      {
        "date": "2026-05-01",
        "close": 0.133,
        "volume": 473000
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "volume": 1065000
      },
      {
        "date": "2026-05-15",
        "close": 0.128,
        "volume": 364000
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 594000
      },
      {
        "date": "2026-05-29",
        "close": 0.124,
        "volume": 386000
      },
      {
        "date": "2026-06-05",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.102,
        "volume": 701000
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.122,
        "volume": 179000
      },
      {
        "date": "2026-07-24",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.117,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.132267,
      "fair_value": 0.16284,
      "market_activity": -39.840518,
      "market_dynamics": -0.280937,
      "relative_strength": -15.815824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.025,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.001316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066682,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.160714,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.248214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015432,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.175432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.062857
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.112583
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.259494
      }
    ]
  }
}