{
  "ticker": {
    "uuid": "05a2f37c-c342-435d-aacb-2a23526a4bf5",
    "symbol": "002677",
    "name": "Zhejiang Meida Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.77,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.96,
    "boundary_margin": -0.027299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592846,
    "volatility_stability": 1.5737,
    "risk_context": 0.1687,
    "current_regime": {
      "move": 0.113487,
      "interruption": 0.113487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.535,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.948401,
        "direction_boundary": 11.469178,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303275
      },
      {
        "date": "2023-08-04",
        "close": 9.877151,
        "direction_boundary": 11.384908,
        "core_momentum": -0.132435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302678
      },
      {
        "date": "2023-08-11",
        "close": 9.494178,
        "direction_boundary": 11.460752,
        "core_momentum": -0.171592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307638
      },
      {
        "date": "2023-08-18",
        "close": 9.431833,
        "direction_boundary": 11.022547,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24975
      },
      {
        "date": "2023-08-25",
        "close": 9.004328,
        "direction_boundary": 11.115243,
        "core_momentum": -0.189912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23836
      },
      {
        "date": "2023-09-01",
        "close": 9.886058,
        "direction_boundary": 11.005692,
        "core_momentum": -0.101732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277904
      },
      {
        "date": "2023-09-08",
        "close": 9.73465,
        "direction_boundary": 10.449509,
        "core_momentum": -0.068411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232781
      },
      {
        "date": "2023-09-15",
        "close": 9.529802,
        "direction_boundary": 10.280969,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224561
      },
      {
        "date": "2023-09-22",
        "close": 9.672304,
        "direction_boundary": 10.314676,
        "core_momentum": -0.062277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223991
      },
      {
        "date": "2023-09-29",
        "close": 9.503084,
        "direction_boundary": 10.061866,
        "core_momentum": -0.055535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224609
      },
      {
        "date": "2023-10-27",
        "close": 9.298237,
        "direction_boundary": 9.59838,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228977
      },
      {
        "date": "2023-11-03",
        "close": 9.378395,
        "direction_boundary": 9.345569,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221917
      },
      {
        "date": "2023-11-10",
        "close": 9.405114,
        "direction_boundary": 8.561855,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221734
      },
      {
        "date": "2023-11-17",
        "close": 9.342769,
        "direction_boundary": 8.941071,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221888
      },
      {
        "date": "2023-11-24",
        "close": 9.360582,
        "direction_boundary": 9.160174,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217109
      },
      {
        "date": "2023-12-01",
        "close": 9.155735,
        "direction_boundary": 9.311861,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215613
      },
      {
        "date": "2023-12-08",
        "close": 8.87964,
        "direction_boundary": 9.345569,
        "core_momentum": -0.049856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217447
      },
      {
        "date": "2023-12-15",
        "close": 8.977609,
        "direction_boundary": 9.429838,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2023-12-22",
        "close": 8.808388,
        "direction_boundary": 9.918607,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209524
      },
      {
        "date": "2023-12-29",
        "close": 9.004328,
        "direction_boundary": 9.606806,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2024-01-05",
        "close": 9.093391,
        "direction_boundary": 9.438266,
        "core_momentum": -0.03654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2024-01-12",
        "close": 8.968702,
        "direction_boundary": 9.337141,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2024-01-19",
        "close": 8.799482,
        "direction_boundary": 9.707931,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2024-01-26",
        "close": 8.550104,
        "direction_boundary": 10.247259,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-02-02",
        "close": 7.356652,
        "direction_boundary": 10.002876,
        "core_momentum": -0.264546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2024-02-09",
        "close": 8.19385,
        "direction_boundary": 9.85119,
        "core_momentum": -0.168238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328524
      },
      {
        "date": "2024-02-23",
        "close": 8.256194,
        "direction_boundary": 9.834335,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2024-03-01",
        "close": 8.380883,
        "direction_boundary": 11.123671,
        "core_momentum": -0.246572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2024-03-08",
        "close": 8.309631,
        "direction_boundary": 11.772552,
        "core_momentum": -0.294152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321419
      },
      {
        "date": "2024-03-15",
        "close": 8.478853,
        "direction_boundary": 11.839968,
        "core_momentum": -0.283879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292148
      },
      {
        "date": "2024-03-22",
        "close": 8.202755,
        "direction_boundary": 10.575914,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2024-03-29",
        "close": 8.247288,
        "direction_boundary": 10.061866,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2024-04-05",
        "close": 8.550104,
        "direction_boundary": 10.247259,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2024-04-12",
        "close": 8.505572,
        "direction_boundary": 10.314676,
        "core_momentum": -0.175391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2024-04-19",
        "close": 8.959797,
        "direction_boundary": 10.4158,
        "core_momentum": -0.139788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2024-04-26",
        "close": 8.478853,
        "direction_boundary": 10.070292,
        "core_momentum": -0.158033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311771
      },
      {
        "date": "2024-05-03",
        "close": 8.65698,
        "direction_boundary": 9.707931,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307958
      },
      {
        "date": "2024-05-10",
        "close": 8.674793,
        "direction_boundary": 9.311861,
        "core_momentum": -0.068415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30761
      },
      {
        "date": "2024-05-17",
        "close": 9.191361,
        "direction_boundary": 9.252871,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318946
      },
      {
        "date": "2024-05-24",
        "close": 8.6976,
        "direction_boundary": 9.219163,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327693
      },
      {
        "date": "2024-05-31",
        "close": 8.659201,
        "direction_boundary": 9.522536,
        "core_momentum": -0.090662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327631
      },
      {
        "date": "2024-06-07",
        "close": 8.457601,
        "direction_boundary": 9.253707,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327804
      },
      {
        "date": "2024-06-14",
        "close": 8.3232,
        "direction_boundary": 9.440741,
        "core_momentum": -0.118374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2024-06-21",
        "close": 7.8816,
        "direction_boundary": 9.146831,
        "core_momentum": -0.138325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2024-06-28",
        "close": 7.7856,
        "direction_boundary": 9.458552,
        "core_momentum": -0.176872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2024-07-05",
        "close": 7.728,
        "direction_boundary": 9.271519,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330456
      },
      {
        "date": "2024-07-12",
        "close": 7.7472,
        "direction_boundary": 9.431833,
        "core_momentum": -0.178611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329913
      },
      {
        "date": "2024-07-19",
        "close": 6.9312,
        "direction_boundary": 9.467459,
        "core_momentum": -0.267892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2024-07-26",
        "close": 7.0464,
        "direction_boundary": 9.387301,
        "core_momentum": -0.249369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362259
      },
      {
        "date": "2024-08-02",
        "close": 6.9312,
        "direction_boundary": 9.511991,
        "core_momentum": -0.27132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361289
      },
      {
        "date": "2024-08-09",
        "close": 6.96,
        "direction_boundary": 9.948401,
        "core_momentum": -0.30039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2024-08-16",
        "close": 6.8256,
        "direction_boundary": 9.877151,
        "core_momentum": -0.308951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2024-08-23",
        "close": 6.5952,
        "direction_boundary": 9.494178,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2024-08-30",
        "close": 6.5568,
        "direction_boundary": 9.431833,
        "core_momentum": -0.304822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2024-09-06",
        "close": 6.4512,
        "direction_boundary": 9.004328,
        "core_momentum": -0.283545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2024-09-13",
        "close": 6.0576,
        "direction_boundary": 9.886058,
        "core_momentum": -0.387258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258721
      },
      {
        "date": "2024-09-20",
        "close": 6.2304,
        "direction_boundary": 9.73465,
        "core_momentum": -0.359977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2024-09-27",
        "close": 7.0752,
        "direction_boundary": 9.529802,
        "core_momentum": -0.257571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324801
      },
      {
        "date": "2024-10-04",
        "close": 7.5936,
        "direction_boundary": 9.672304,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337075
      },
      {
        "date": "2024-10-11",
        "close": 7.008,
        "direction_boundary": 9.503084,
        "core_momentum": -0.262555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2024-10-18",
        "close": 6.9888,
        "direction_boundary": 9.209174,
        "core_momentum": -0.241105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2024-10-25",
        "close": 7.248,
        "direction_boundary": 8.941983,
        "core_momentum": -0.189442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341764
      },
      {
        "date": "2024-11-01",
        "close": 6.7872,
        "direction_boundary": 9.298237,
        "core_momentum": -0.270055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34915
      },
      {
        "date": "2024-11-08",
        "close": 7.1904,
        "direction_boundary": 9.378395,
        "core_momentum": -0.233302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361113
      },
      {
        "date": "2024-11-15",
        "close": 7.1328,
        "direction_boundary": 9.405114,
        "core_momentum": -0.241604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348718
      },
      {
        "date": "2024-11-22",
        "close": 7.0848,
        "direction_boundary": 9.342769,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342502
      },
      {
        "date": "2024-11-29",
        "close": 7.9296,
        "direction_boundary": 9.360582,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381168
      },
      {
        "date": "2024-12-06",
        "close": 7.6032,
        "direction_boundary": 9.155735,
        "core_momentum": -0.16957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383974
      },
      {
        "date": "2024-12-13",
        "close": 7.8816,
        "direction_boundary": 8.87964,
        "core_momentum": -0.112396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387496
      },
      {
        "date": "2024-12-20",
        "close": 7.4592,
        "direction_boundary": 8.977609,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38765
      },
      {
        "date": "2024-12-27",
        "close": 7.2768,
        "direction_boundary": 8.808388,
        "core_momentum": -0.173878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38869
      },
      {
        "date": "2025-01-03",
        "close": 6.7968,
        "direction_boundary": 9.004328,
        "core_momentum": -0.245163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2025-01-10",
        "close": 6.7008,
        "direction_boundary": 9.093391,
        "core_momentum": -0.263113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2025-01-17",
        "close": 7.488,
        "direction_boundary": 8.968702,
        "core_momentum": -0.165097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400585
      },
      {
        "date": "2025-01-24",
        "close": 7.0368,
        "direction_boundary": 8.799482,
        "core_momentum": -0.200317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2025-01-31",
        "close": 7.0848,
        "direction_boundary": 8.550104,
        "core_momentum": -0.171379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409415
      },
      {
        "date": "2025-02-07",
        "close": 7.0272,
        "direction_boundary": 7.356652,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409572
      },
      {
        "date": "2025-02-14",
        "close": 7.104,
        "direction_boundary": 8.19385,
        "core_momentum": -0.133008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40879
      },
      {
        "date": "2025-02-21",
        "close": 7.0656,
        "direction_boundary": 8.256194,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40567
      },
      {
        "date": "2025-02-28",
        "close": 7.3056,
        "direction_boundary": 8.380883,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407672
      },
      {
        "date": "2025-03-07",
        "close": 7.344,
        "direction_boundary": 8.309631,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2025-03-14",
        "close": 7.5648,
        "direction_boundary": 8.478853,
        "core_momentum": -0.107804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395797
      },
      {
        "date": "2025-03-21",
        "close": 7.344,
        "direction_boundary": 8.202755,
        "core_momentum": -0.104691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398178
      },
      {
        "date": "2025-03-28",
        "close": 7.4688,
        "direction_boundary": 8.247288,
        "core_momentum": -0.094393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358652
      },
      {
        "date": "2025-04-04",
        "close": 7.3632,
        "direction_boundary": 8.550104,
        "core_momentum": -0.138817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345238
      },
      {
        "date": "2025-04-11",
        "close": 6.7968,
        "direction_boundary": 8.505572,
        "core_momentum": -0.2009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345142
      },
      {
        "date": "2025-04-18",
        "close": 6.816,
        "direction_boundary": 8.959797,
        "core_momentum": -0.239268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345178
      },
      {
        "date": "2025-04-25",
        "close": 6.9024,
        "direction_boundary": 8.478853,
        "core_momentum": -0.185928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2025-05-02",
        "close": 6.8448,
        "direction_boundary": 8.65698,
        "core_momentum": -0.209332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2025-05-09",
        "close": 6.9888,
        "direction_boundary": 8.674793,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320181
      },
      {
        "date": "2025-05-16",
        "close": 7.0752,
        "direction_boundary": 9.191361,
        "core_momentum": -0.230234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320539
      },
      {
        "date": "2025-05-23",
        "close": 6.9984,
        "direction_boundary": 8.6976,
        "core_momentum": -0.195364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320759
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "direction_boundary": 8.659201,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278851
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "direction_boundary": 8.457601,
        "core_momentum": -0.140418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274474
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "direction_boundary": 8.3232,
        "core_momentum": -0.140955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269682
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "direction_boundary": 7.8816,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26469
      },
      {
        "date": "2025-06-27",
        "close": 6.87,
        "direction_boundary": 7.7856,
        "core_momentum": -0.117602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "direction_boundary": 7.728,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245078
      },
      {
        "date": "2025-07-11",
        "close": 7.08,
        "direction_boundary": 7.7472,
        "core_momentum": -0.086121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246514
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "direction_boundary": 6.9312,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190056
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 7.0464,
        "core_momentum": 0.017541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17162
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 6.9312,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17644
      },
      {
        "date": "2025-08-08",
        "close": 7.06,
        "direction_boundary": 6.96,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177278
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "direction_boundary": 6.8256,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177466
      },
      {
        "date": "2025-08-22",
        "close": 7.02,
        "direction_boundary": 6.5952,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177658
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "direction_boundary": 6.5568,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173472
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "direction_boundary": 6.4512,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173569
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 6.0576,
        "core_momentum": 0.127509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167831
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 6.2304,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22349
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "direction_boundary": 7.0752,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228598
      },
      {
        "date": "2025-10-03",
        "close": 7.32,
        "direction_boundary": 7.5936,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227772
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "direction_boundary": 7.008,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2025-10-17",
        "close": 7.17,
        "direction_boundary": 6.9888,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199282
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "direction_boundary": 7.248,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19873
      },
      {
        "date": "2025-10-31",
        "close": 7.45,
        "direction_boundary": 6.7872,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2025-11-07",
        "close": 7.57,
        "direction_boundary": 7.1904,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "direction_boundary": 7.1328,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 7.0848,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "direction_boundary": 7.9296,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-12-05",
        "close": 7.84,
        "direction_boundary": 7.6032,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "direction_boundary": 7.8816,
        "core_momentum": -0.062373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254076
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "direction_boundary": 7.4592,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2025-12-26",
        "close": 8.46,
        "direction_boundary": 7.2768,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 6.7968,
        "core_momentum": 0.228519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "direction_boundary": 6.7008,
        "core_momentum": 0.374463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318687
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "direction_boundary": 7.488,
        "core_momentum": 0.221955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2026-01-23",
        "close": 9.62,
        "direction_boundary": 7.0368,
        "core_momentum": 0.367099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2026-01-30",
        "close": 8.99,
        "direction_boundary": 7.0848,
        "core_momentum": 0.268914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "direction_boundary": 7.0272,
        "core_momentum": 0.359005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344081
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "direction_boundary": 7.104,
        "core_momentum": 0.265484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356936
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "direction_boundary": 7.0656,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366788
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "direction_boundary": 7.3056,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389467
      },
      {
        "date": "2026-03-13",
        "close": 8.52,
        "direction_boundary": 7.344,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393777
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "direction_boundary": 7.5648,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401276
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 7.344,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376917
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "direction_boundary": 7.4688,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375422
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "direction_boundary": 7.3632,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375728
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 6.7968,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376048
      },
      {
        "date": "2026-04-24",
        "close": 7.630194,
        "direction_boundary": 6.816,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374993
      },
      {
        "date": "2026-05-01",
        "close": 7.969314,
        "direction_boundary": 6.9024,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379228
      },
      {
        "date": "2026-05-08",
        "close": 8.228641,
        "direction_boundary": 6.8448,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377933
      },
      {
        "date": "2026-05-15",
        "close": 7.879547,
        "direction_boundary": 6.9888,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383038
      },
      {
        "date": "2026-05-22",
        "close": 7.500531,
        "direction_boundary": 7.0752,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384807
      },
      {
        "date": "2026-05-29",
        "close": 7.031748,
        "direction_boundary": 6.9984,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392027
      },
      {
        "date": "2026-06-05",
        "close": 7.23123,
        "direction_boundary": 7.16,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389878
      },
      {
        "date": "2026-06-12",
        "close": 6.802343,
        "direction_boundary": 7.27,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386685
      },
      {
        "date": "2026-06-19",
        "close": 6.164,
        "direction_boundary": 7.15,
        "core_momentum": -0.137902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401219
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 6.87,
        "core_momentum": -0.180495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376828
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "direction_boundary": 6.87,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407432
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 6.9,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464311
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 7.08,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462948
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 7.03,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588961
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 7.17,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587233
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "direction_boundary": 6.96,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.948401,
        "volume": 25977575
      },
      {
        "date": "2023-08-04",
        "close": 9.877151,
        "volume": 16579871
      },
      {
        "date": "2023-08-11",
        "close": 9.494178,
        "volume": 10550234
      },
      {
        "date": "2023-08-18",
        "close": 9.431833,
        "volume": 10643300
      },
      {
        "date": "2023-08-25",
        "close": 9.004328,
        "volume": 10127013
      },
      {
        "date": "2023-09-01",
        "close": 9.886058,
        "volume": 21816310
      },
      {
        "date": "2023-09-08",
        "close": 9.73465,
        "volume": 17230135
      },
      {
        "date": "2023-09-15",
        "close": 9.529802,
        "volume": 12756724
      },
      {
        "date": "2023-09-22",
        "close": 9.672304,
        "volume": 10445360
      },
      {
        "date": "2023-09-29",
        "close": 9.503084,
        "volume": 6228800
      },
      {
        "date": "2023-10-13",
        "close": 9.209174,
        "volume": 13511100
      },
      {
        "date": "2023-10-20",
        "close": 8.941983,
        "volume": 11218450
      },
      {
        "date": "2023-10-27",
        "close": 9.298237,
        "volume": 12282565
      },
      {
        "date": "2023-11-03",
        "close": 9.378395,
        "volume": 15581909
      },
      {
        "date": "2023-11-10",
        "close": 9.405114,
        "volume": 10826229
      },
      {
        "date": "2023-11-17",
        "close": 9.342769,
        "volume": 11363128
      },
      {
        "date": "2023-11-24",
        "close": 9.360582,
        "volume": 13104482
      },
      {
        "date": "2023-12-01",
        "close": 9.155735,
        "volume": 13237418
      },
      {
        "date": "2023-12-08",
        "close": 8.87964,
        "volume": 11785438
      },
      {
        "date": "2023-12-15",
        "close": 8.977609,
        "volume": 12514323
      },
      {
        "date": "2023-12-22",
        "close": 8.808388,
        "volume": 11682747
      },
      {
        "date": "2023-12-29",
        "close": 9.004328,
        "volume": 11734534
      },
      {
        "date": "2024-01-05",
        "close": 9.093391,
        "volume": 11088000
      },
      {
        "date": "2024-01-12",
        "close": 8.968702,
        "volume": 13777074
      },
      {
        "date": "2024-01-19",
        "close": 8.799482,
        "volume": 18098004
      },
      {
        "date": "2024-01-26",
        "close": 8.550104,
        "volume": 19701033
      },
      {
        "date": "2024-02-02",
        "close": 7.356652,
        "volume": 22135431
      },
      {
        "date": "2024-02-09",
        "close": 8.19385,
        "volume": 32779100
      },
      {
        "date": "2024-02-23",
        "close": 8.256194,
        "volume": 22242087
      },
      {
        "date": "2024-03-01",
        "close": 8.380883,
        "volume": 19068234
      },
      {
        "date": "2024-03-08",
        "close": 8.309631,
        "volume": 13967015
      },
      {
        "date": "2024-03-15",
        "close": 8.478853,
        "volume": 11027276
      },
      {
        "date": "2024-03-22",
        "close": 8.202755,
        "volume": 11617806
      },
      {
        "date": "2024-03-29",
        "close": 8.247288,
        "volume": 12249254
      },
      {
        "date": "2024-04-05",
        "close": 8.550104,
        "volume": 9506357
      },
      {
        "date": "2024-04-12",
        "close": 8.505572,
        "volume": 16915336
      },
      {
        "date": "2024-04-19",
        "close": 8.959797,
        "volume": 72473408
      },
      {
        "date": "2024-04-26",
        "close": 8.478853,
        "volume": 36114550
      },
      {
        "date": "2024-05-03",
        "close": 8.65698,
        "volume": 12279600
      },
      {
        "date": "2024-05-10",
        "close": 8.674793,
        "volume": 30043351
      },
      {
        "date": "2024-05-17",
        "close": 9.191361,
        "volume": 48220585
      },
      {
        "date": "2024-05-24",
        "close": 8.6976,
        "volume": 53422670
      },
      {
        "date": "2024-05-31",
        "close": 8.659201,
        "volume": 17454593
      },
      {
        "date": "2024-06-07",
        "close": 8.457601,
        "volume": 14932232
      },
      {
        "date": "2024-06-14",
        "close": 8.3232,
        "volume": 10327598
      },
      {
        "date": "2024-06-21",
        "close": 7.8816,
        "volume": 14966335
      },
      {
        "date": "2024-06-28",
        "close": 7.7856,
        "volume": 11484900
      },
      {
        "date": "2024-07-05",
        "close": 7.728,
        "volume": 9419287
      },
      {
        "date": "2024-07-12",
        "close": 7.7472,
        "volume": 9784473
      },
      {
        "date": "2024-07-19",
        "close": 6.9312,
        "volume": 20381573
      },
      {
        "date": "2024-07-26",
        "close": 7.0464,
        "volume": 13500356
      },
      {
        "date": "2024-08-02",
        "close": 6.9312,
        "volume": 10384418
      },
      {
        "date": "2024-08-09",
        "close": 6.96,
        "volume": 7924104
      },
      {
        "date": "2024-08-16",
        "close": 6.8256,
        "volume": 5635210
      },
      {
        "date": "2024-08-23",
        "close": 6.5952,
        "volume": 5987840
      },
      {
        "date": "2024-08-30",
        "close": 6.5568,
        "volume": 9188890
      },
      {
        "date": "2024-09-06",
        "close": 6.4512,
        "volume": 9003412
      },
      {
        "date": "2024-09-13",
        "close": 6.0576,
        "volume": 8800477
      },
      {
        "date": "2024-09-20",
        "close": 6.2304,
        "volume": 6481222
      },
      {
        "date": "2024-09-27",
        "close": 7.0752,
        "volume": 23231219
      },
      {
        "date": "2024-10-04",
        "close": 7.5936,
        "volume": 14067631
      },
      {
        "date": "2024-10-11",
        "close": 7.008,
        "volume": 37198587
      },
      {
        "date": "2024-10-18",
        "close": 6.9888,
        "volume": 17621554
      },
      {
        "date": "2024-10-25",
        "close": 7.248,
        "volume": 18606045
      },
      {
        "date": "2024-11-01",
        "close": 6.7872,
        "volume": 26451391
      },
      {
        "date": "2024-11-08",
        "close": 7.1904,
        "volume": 26004023
      },
      {
        "date": "2024-11-15",
        "close": 7.1328,
        "volume": 26639583
      },
      {
        "date": "2024-11-22",
        "close": 7.0848,
        "volume": 26199888
      },
      {
        "date": "2024-11-29",
        "close": 7.9296,
        "volume": 96716184
      },
      {
        "date": "2024-12-06",
        "close": 7.6032,
        "volume": 70252195
      },
      {
        "date": "2024-12-13",
        "close": 7.8816,
        "volume": 67811625
      },
      {
        "date": "2024-12-20",
        "close": 7.4592,
        "volume": 37920885
      },
      {
        "date": "2024-12-27",
        "close": 7.2768,
        "volume": 21027141
      },
      {
        "date": "2025-01-03",
        "close": 6.7968,
        "volume": 21233058
      },
      {
        "date": "2025-01-10",
        "close": 6.7008,
        "volume": 18064598
      },
      {
        "date": "2025-01-17",
        "close": 7.488,
        "volume": 46797621
      },
      {
        "date": "2025-01-24",
        "close": 7.0368,
        "volume": 42781487
      },
      {
        "date": "2025-01-31",
        "close": 7.0848,
        "volume": 5510843
      },
      {
        "date": "2025-02-07",
        "close": 7.0272,
        "volume": 17417073
      },
      {
        "date": "2025-02-14",
        "close": 7.104,
        "volume": 29566072
      },
      {
        "date": "2025-02-21",
        "close": 7.0656,
        "volume": 22402127
      },
      {
        "date": "2025-02-28",
        "close": 7.3056,
        "volume": 86632199
      },
      {
        "date": "2025-03-07",
        "close": 7.344,
        "volume": 44966502
      },
      {
        "date": "2025-03-14",
        "close": 7.5648,
        "volume": 36623175
      },
      {
        "date": "2025-03-21",
        "close": 7.344,
        "volume": 32151646
      },
      {
        "date": "2025-03-28",
        "close": 7.4688,
        "volume": 24285124
      },
      {
        "date": "2025-04-04",
        "close": 7.3632,
        "volume": 28688332
      },
      {
        "date": "2025-04-11",
        "close": 6.7968,
        "volume": 33035543
      },
      {
        "date": "2025-04-18",
        "close": 6.816,
        "volume": 14405343
      },
      {
        "date": "2025-04-25",
        "close": 6.9024,
        "volume": 12717280
      },
      {
        "date": "2025-05-02",
        "close": 6.8448,
        "volume": 16315880
      },
      {
        "date": "2025-05-09",
        "close": 6.9888,
        "volume": 17058600
      },
      {
        "date": "2025-05-16",
        "close": 7.0752,
        "volume": 18188028
      },
      {
        "date": "2025-05-23",
        "close": 6.9984,
        "volume": 15063026
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "volume": 31526388
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "volume": 19971098
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "volume": 25376301
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "volume": 17771300
      },
      {
        "date": "2025-06-27",
        "close": 6.87,
        "volume": 29237808
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "volume": 16208200
      },
      {
        "date": "2025-07-11",
        "close": 7.08,
        "volume": 23727840
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "volume": 26029633
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 23843697
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 27484432
      },
      {
        "date": "2025-08-08",
        "close": 7.06,
        "volume": 15703588
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "volume": 23940399
      },
      {
        "date": "2025-08-22",
        "close": 7.02,
        "volume": 25787440
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "volume": 36076003
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "volume": 22999973
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 16738608
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 180043822
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "volume": 132049610
      },
      {
        "date": "2025-10-03",
        "close": 7.32,
        "volume": 33045791
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "volume": 25788620
      },
      {
        "date": "2025-10-17",
        "close": 7.17,
        "volume": 51313706
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "volume": 36906489
      },
      {
        "date": "2025-10-31",
        "close": 7.45,
        "volume": 105946469
      },
      {
        "date": "2025-11-07",
        "close": 7.57,
        "volume": 52924175
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "volume": 69456233
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 119757770
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "volume": 47737260
      },
      {
        "date": "2025-12-05",
        "close": 7.84,
        "volume": 38772217
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "volume": 41181402
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "volume": 54995074
      },
      {
        "date": "2025-12-26",
        "close": 8.46,
        "volume": 151249707
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 46669441
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "volume": 197477316
      },
      {
        "date": "2026-01-16",
        "close": 9.15,
        "volume": 229012667
      },
      {
        "date": "2026-01-23",
        "close": 9.62,
        "volume": 104962343
      },
      {
        "date": "2026-01-30",
        "close": 8.99,
        "volume": 67711992
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 65773147
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "volume": 50053907
      },
      {
        "date": "2026-02-27",
        "close": 9.65,
        "volume": 54748876
      },
      {
        "date": "2026-03-06",
        "close": 8.84,
        "volume": 54608492
      },
      {
        "date": "2026-03-13",
        "close": 8.52,
        "volume": 40071487
      },
      {
        "date": "2026-03-20",
        "close": 8.13,
        "volume": 26619660
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 43398463
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "volume": 22962960
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "volume": 21415240
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 30014167
      },
      {
        "date": "2026-04-24",
        "close": 7.630194,
        "volume": 35823320
      },
      {
        "date": "2026-05-01",
        "close": 7.969314,
        "volume": 53165402
      },
      {
        "date": "2026-05-08",
        "close": 8.228641,
        "volume": 30114231
      },
      {
        "date": "2026-05-15",
        "close": 7.879547,
        "volume": 40248543
      },
      {
        "date": "2026-05-22",
        "close": 7.500531,
        "volume": 29718786
      },
      {
        "date": "2026-05-29",
        "close": 7.031748,
        "volume": 38185220
      },
      {
        "date": "2026-06-05",
        "close": 7.23123,
        "volume": 5593280
      },
      {
        "date": "2026-06-12",
        "close": 6.802343,
        "volume": 6747011
      },
      {
        "date": "2026-06-19",
        "close": 6.164,
        "volume": 24353314
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 6519880
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "volume": 5330380
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 69645168
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 6864999
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 104659129
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 62160019
      },
      {
        "date": "2026-08-07",
        "close": 6.77,
        "volume": 39181436
      }
    ],
    "sharemaestro_context": {
      "trend": 7.811918,
      "fair_value": 7.826462,
      "market_activity": -43.357234,
      "market_dynamics": -0.210013,
      "relative_strength": -14.869502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018286,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9118,
        "conditional_difference": 0.024882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016815,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.039287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006536,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.001899
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.226714
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.041252
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020492
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.052349
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.127717
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.084139
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.099585
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113487
      }
    ]
  }
}