{
  "ticker": {
    "uuid": "05a5355f-fe54-47d5-bcf8-f9b1ae9042e6",
    "symbol": "2010",
    "name": "Saudi Basic Industries Corporation",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.058903,
    "boundary_margin": -0.081892,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.245378,
    "volatility_stability": 0.7985,
    "risk_context": 0.4075,
    "current_regime": {
      "move": 0.019153,
      "interruption": 0.019153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.898048,
        "direction_boundary": 82.264725,
        "core_momentum": -0.101704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191929
      },
      {
        "date": "2023-08-11",
        "close": 75.897644,
        "direction_boundary": 83.095673,
        "core_momentum": -0.086623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187665
      },
      {
        "date": "2023-08-18",
        "close": 75.202126,
        "direction_boundary": 86.253319,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187346
      },
      {
        "date": "2023-08-25",
        "close": 76.332336,
        "direction_boundary": 88.247612,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181415
      },
      {
        "date": "2023-09-01",
        "close": 76.853973,
        "direction_boundary": 86.253319,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167997
      },
      {
        "date": "2023-09-08",
        "close": 77.288666,
        "direction_boundary": 82.264725,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168006
      },
      {
        "date": "2023-09-15",
        "close": 75.870659,
        "direction_boundary": 81.26757,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2023-09-22",
        "close": 73.652214,
        "direction_boundary": 79.671371,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166595
      },
      {
        "date": "2023-09-29",
        "close": 73.208534,
        "direction_boundary": 76.695381,
        "core_momentum": -0.045464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146599
      },
      {
        "date": "2023-10-06",
        "close": 73.563492,
        "direction_boundary": 75.504997,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2023-10-13",
        "close": 71.078835,
        "direction_boundary": 80.521652,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2023-10-20",
        "close": 70.191452,
        "direction_boundary": 76.525322,
        "core_momentum": -0.082768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2023-10-27",
        "close": 68.061752,
        "direction_boundary": 78.651031,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2023-11-03",
        "close": 69.481552,
        "direction_boundary": 76.35527,
        "core_momentum": -0.090023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2023-11-10",
        "close": 69.037872,
        "direction_boundary": 72.784096,
        "core_momentum": -0.05147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2023-11-17",
        "close": 72.853584,
        "direction_boundary": 71.338608,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15478
      },
      {
        "date": "2023-11-24",
        "close": 72.143684,
        "direction_boundary": 72.188896,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2023-12-01",
        "close": 70.280197,
        "direction_boundary": 71.763756,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156173
      },
      {
        "date": "2023-12-08",
        "close": 70.990089,
        "direction_boundary": 71.423645,
        "core_momentum": -0.00607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2023-12-15",
        "close": 70.280197,
        "direction_boundary": 69.297928,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155836
      },
      {
        "date": "2023-12-22",
        "close": 72.054939,
        "direction_boundary": 69.297928,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160685
      },
      {
        "date": "2023-12-29",
        "close": 73.918442,
        "direction_boundary": 72.103859,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165306
      },
      {
        "date": "2024-01-05",
        "close": 71.522522,
        "direction_boundary": 76.01516,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2024-01-12",
        "close": 70.901352,
        "direction_boundary": 76.695381,
        "core_momentum": -0.075546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2024-01-19",
        "close": 68.327957,
        "direction_boundary": 80.521652,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-01-26",
        "close": 69.925247,
        "direction_boundary": 80.351593,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164027
      },
      {
        "date": "2024-02-02",
        "close": 69.57029,
        "direction_boundary": 81.116852,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162701
      },
      {
        "date": "2024-02-09",
        "close": 70.457672,
        "direction_boundary": 77.715721,
        "core_momentum": -0.093392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158814
      },
      {
        "date": "2024-02-16",
        "close": 71.533386,
        "direction_boundary": 78.48098,
        "core_momentum": -0.088526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160452
      },
      {
        "date": "2024-02-23",
        "close": 71.623924,
        "direction_boundary": 81.286903,
        "core_momentum": -0.118875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-03-01",
        "close": 71.352287,
        "direction_boundary": 77.290565,
        "core_momentum": -0.076831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158136
      },
      {
        "date": "2024-03-08",
        "close": 70.80899,
        "direction_boundary": 76.86544,
        "core_momentum": -0.078793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2024-03-15",
        "close": 70.08461,
        "direction_boundary": 77.205551,
        "core_momentum": -0.092234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-03-22",
        "close": 70.265701,
        "direction_boundary": 74.332741,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-03-29",
        "close": 70.718452,
        "direction_boundary": 78.505814,
        "core_momentum": -0.099195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152249
      },
      {
        "date": "2024-04-05",
        "close": 80.044952,
        "direction_boundary": 78.505814,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2024-04-19",
        "close": 73.253807,
        "direction_boundary": 80.505409,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259245
      },
      {
        "date": "2024-04-26",
        "close": 71.352287,
        "direction_boundary": 79.288254,
        "core_momentum": -0.10009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261391
      },
      {
        "date": "2024-05-03",
        "close": 74.702583,
        "direction_boundary": 79.983772,
        "core_momentum": -0.066028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264559
      },
      {
        "date": "2024-05-10",
        "close": 72.438866,
        "direction_boundary": 80.244598,
        "core_momentum": -0.097274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267518
      },
      {
        "date": "2024-05-17",
        "close": 73.253807,
        "direction_boundary": 77.37561,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267577
      },
      {
        "date": "2024-05-24",
        "close": 69.541313,
        "direction_boundary": 80.853157,
        "core_momentum": -0.139906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2024-05-31",
        "close": 68.364189,
        "direction_boundary": 79.288254,
        "core_momentum": -0.137777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26769
      },
      {
        "date": "2024-06-07",
        "close": 67.458702,
        "direction_boundary": 78.331932,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2024-06-14",
        "close": 66.553207,
        "direction_boundary": 76.767036,
        "core_momentum": -0.13305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2024-07-19",
        "close": 71.623924,
        "direction_boundary": 77.027847,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268749
      },
      {
        "date": "2024-07-26",
        "close": 70.446808,
        "direction_boundary": 76.853973,
        "core_momentum": -0.083368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2024-08-02",
        "close": 71.895576,
        "direction_boundary": 73.20253,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265555
      },
      {
        "date": "2024-08-09",
        "close": 67.911438,
        "direction_boundary": 75.202126,
        "core_momentum": -0.096948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275836
      },
      {
        "date": "2024-08-16",
        "close": 67.54924,
        "direction_boundary": 73.898048,
        "core_momentum": -0.085913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2024-08-23",
        "close": 67.54924,
        "direction_boundary": 75.897644,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2024-08-30",
        "close": 67.730347,
        "direction_boundary": 75.202126,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2024-09-06",
        "close": 68.360031,
        "direction_boundary": 76.332336,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2024-09-13",
        "close": 67.248474,
        "direction_boundary": 76.853973,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2024-09-20",
        "close": 67.711617,
        "direction_boundary": 77.288666,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275482
      },
      {
        "date": "2024-09-27",
        "close": 69.378937,
        "direction_boundary": 75.870659,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277504
      },
      {
        "date": "2024-10-04",
        "close": 68.637917,
        "direction_boundary": 73.652214,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277833
      },
      {
        "date": "2024-10-11",
        "close": 67.804245,
        "direction_boundary": 73.208534,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2024-10-18",
        "close": 67.155853,
        "direction_boundary": 73.563492,
        "core_momentum": -0.087104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2024-10-25",
        "close": 67.248474,
        "direction_boundary": 71.078835,
        "core_momentum": -0.053889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2024-11-01",
        "close": 67.34111,
        "direction_boundary": 70.191452,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2024-11-08",
        "close": 66.970596,
        "direction_boundary": 68.061752,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2024-11-15",
        "close": 64.654877,
        "direction_boundary": 69.481552,
        "core_momentum": -0.069467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      },
      {
        "date": "2024-11-22",
        "close": 64.562241,
        "direction_boundary": 69.037872,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2024-11-29",
        "close": 63.821213,
        "direction_boundary": 72.853584,
        "core_momentum": -0.12398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-12-06",
        "close": 63.450703,
        "direction_boundary": 72.143684,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2024-12-13",
        "close": 63.63596,
        "direction_boundary": 70.280197,
        "core_momentum": -0.094539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2024-12-20",
        "close": 61.598125,
        "direction_boundary": 70.990089,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2024-12-27",
        "close": 62.246521,
        "direction_boundary": 70.280197,
        "core_momentum": -0.114309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2025-01-03",
        "close": 61.968639,
        "direction_boundary": 72.054939,
        "core_momentum": -0.139981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2025-01-10",
        "close": 61.598125,
        "direction_boundary": 73.918442,
        "core_momentum": -0.166674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144687
      },
      {
        "date": "2025-01-17",
        "close": 62.617039,
        "direction_boundary": 71.522522,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2025-01-24",
        "close": 62.802296,
        "direction_boundary": 70.901352,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2025-01-31",
        "close": 62.061272,
        "direction_boundary": 68.327957,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2025-02-07",
        "close": 62.894928,
        "direction_boundary": 69.925247,
        "core_momentum": -0.10054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2025-02-14",
        "close": 63.182346,
        "direction_boundary": 69.57029,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094641
      },
      {
        "date": "2025-02-21",
        "close": 62.327244,
        "direction_boundary": 70.457672,
        "core_momentum": -0.115395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09578
      },
      {
        "date": "2025-02-28",
        "close": 58.906845,
        "direction_boundary": 71.533386,
        "core_momentum": -0.176513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2025-03-07",
        "close": 59.381905,
        "direction_boundary": 71.623924,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2025-03-14",
        "close": 60.141991,
        "direction_boundary": 71.352287,
        "core_momentum": -0.157112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2025-03-21",
        "close": 59.381905,
        "direction_boundary": 70.80899,
        "core_momentum": -0.161379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2025-03-28",
        "close": 60.522034,
        "direction_boundary": 70.08461,
        "core_momentum": -0.136443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2025-04-04",
        "close": 59.761948,
        "direction_boundary": 70.265701,
        "core_momentum": -0.149486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118977
      },
      {
        "date": "2025-04-11",
        "close": 57.101635,
        "direction_boundary": 70.718452,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2025-04-18",
        "close": 58.621815,
        "direction_boundary": 80.044952,
        "core_momentum": -0.267639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2025-04-25",
        "close": 58.906845,
        "direction_boundary": 73.253807,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2025-05-02",
        "close": 58.241772,
        "direction_boundary": 71.352287,
        "core_momentum": -0.183743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2025-05-09",
        "close": 55.866493,
        "direction_boundary": 74.702583,
        "core_momentum": -0.252148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14782
      },
      {
        "date": "2025-05-16",
        "close": 57.291656,
        "direction_boundary": 72.438866,
        "core_momentum": -0.209103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2025-05-23",
        "close": 55.866493,
        "direction_boundary": 73.253807,
        "core_momentum": -0.237357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2025-05-30",
        "close": 52.92115,
        "direction_boundary": 69.541313,
        "core_momentum": -0.238997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2025-06-06",
        "close": 52.446095,
        "direction_boundary": 68.364189,
        "core_momentum": -0.232843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2025-06-13",
        "close": 52.826138,
        "direction_boundary": 67.458702,
        "core_momentum": -0.216911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16599
      },
      {
        "date": "2025-06-20",
        "close": 51.495987,
        "direction_boundary": 66.553207,
        "core_momentum": -0.226243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2025-06-27",
        "close": 52.161064,
        "direction_boundary": 66.553207,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2025-07-04",
        "close": 53.918766,
        "direction_boundary": 67.005959,
        "core_momentum": -0.195314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2025-07-11",
        "close": 52.968658,
        "direction_boundary": 67.911438,
        "core_momentum": -0.220033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2025-07-18",
        "close": 52.351082,
        "direction_boundary": 71.623924,
        "core_momentum": -0.269084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-07-25",
        "close": 51.590996,
        "direction_boundary": 70.446808,
        "core_momentum": -0.26766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2025-08-01",
        "close": 51.923538,
        "direction_boundary": 71.895576,
        "core_momentum": -0.277792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172421
      },
      {
        "date": "2025-08-08",
        "close": 55.058903,
        "direction_boundary": 67.911438,
        "core_momentum": -0.189254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2025-08-15",
        "close": 54.44133,
        "direction_boundary": 67.54924,
        "core_momentum": -0.19405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2025-08-22",
        "close": 60.344727,
        "direction_boundary": 67.54924,
        "core_momentum": -0.106656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244241
      },
      {
        "date": "2025-08-29",
        "close": 59.467339,
        "direction_boundary": 67.730347,
        "core_momentum": -0.121999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231916
      },
      {
        "date": "2025-09-05",
        "close": 58.248745,
        "direction_boundary": 68.360031,
        "core_momentum": -0.147912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233434
      },
      {
        "date": "2025-09-12",
        "close": 57.51759,
        "direction_boundary": 67.248474,
        "core_momentum": -0.1447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233158
      },
      {
        "date": "2025-09-19",
        "close": 59.174877,
        "direction_boundary": 67.711617,
        "core_momentum": -0.126075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236231
      },
      {
        "date": "2025-09-26",
        "close": 61.222111,
        "direction_boundary": 69.378937,
        "core_momentum": -0.117569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239554
      },
      {
        "date": "2025-10-03",
        "close": 60.003517,
        "direction_boundary": 68.637917,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240591
      },
      {
        "date": "2025-10-10",
        "close": 59.36985,
        "direction_boundary": 67.804245,
        "core_momentum": -0.124393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232049
      },
      {
        "date": "2025-10-17",
        "close": 60.198494,
        "direction_boundary": 67.155853,
        "core_momentum": -0.1036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230028
      },
      {
        "date": "2025-10-24",
        "close": 58.833668,
        "direction_boundary": 67.248474,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232318
      },
      {
        "date": "2025-10-31",
        "close": 59.516079,
        "direction_boundary": 67.34111,
        "core_momentum": -0.1162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232258
      },
      {
        "date": "2025-11-07",
        "close": 56.542713,
        "direction_boundary": 66.970596,
        "core_momentum": -0.155708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236124
      },
      {
        "date": "2025-11-14",
        "close": 55.470352,
        "direction_boundary": 64.654877,
        "core_momentum": -0.142055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234839
      },
      {
        "date": "2025-11-21",
        "close": 55.129147,
        "direction_boundary": 64.562241,
        "core_momentum": -0.146109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2025-11-28",
        "close": 53.764324,
        "direction_boundary": 63.821213,
        "core_momentum": -0.157579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222278
      },
      {
        "date": "2025-12-05",
        "close": 53.569347,
        "direction_boundary": 63.450703,
        "core_momentum": -0.155733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221937
      },
      {
        "date": "2025-12-12",
        "close": 53.276886,
        "direction_boundary": 63.63596,
        "core_momentum": -0.162786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221902
      },
      {
        "date": "2025-12-19",
        "close": 51.424622,
        "direction_boundary": 61.598125,
        "core_momentum": -0.165159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2025-12-26",
        "close": 50.839699,
        "direction_boundary": 62.246521,
        "core_momentum": -0.183252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2026-01-02",
        "close": 50.108543,
        "direction_boundary": 61.968639,
        "core_momentum": -0.191389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219526
      },
      {
        "date": "2026-01-09",
        "close": 49.621109,
        "direction_boundary": 61.598125,
        "core_momentum": -0.194438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2026-01-16",
        "close": 53.959297,
        "direction_boundary": 62.617039,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248733
      },
      {
        "date": "2026-01-23",
        "close": 54.641708,
        "direction_boundary": 62.802296,
        "core_momentum": -0.129941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248138
      },
      {
        "date": "2026-01-30",
        "close": 55.421608,
        "direction_boundary": 62.061272,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2026-02-06",
        "close": 54.10553,
        "direction_boundary": 62.894928,
        "core_momentum": -0.139747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2026-02-13",
        "close": 56.542713,
        "direction_boundary": 63.182346,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244833
      },
      {
        "date": "2026-02-20",
        "close": 54.008041,
        "direction_boundary": 62.327244,
        "core_momentum": -0.133476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2026-02-27",
        "close": 52.838192,
        "direction_boundary": 58.906845,
        "core_momentum": -0.103021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2026-03-06",
        "close": 53.910553,
        "direction_boundary": 59.381905,
        "core_momentum": -0.092138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207563
      },
      {
        "date": "2026-03-13",
        "close": 57.849998,
        "direction_boundary": 60.141991,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230585
      },
      {
        "date": "2026-03-20",
        "close": 57.099998,
        "direction_boundary": 59.381905,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227598
      },
      {
        "date": "2026-03-27",
        "close": 58.950001,
        "direction_boundary": 60.522034,
        "core_momentum": -0.025975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226955
      },
      {
        "date": "2026-04-03",
        "close": 59.549999,
        "direction_boundary": 59.761948,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225856
      },
      {
        "date": "2026-04-10",
        "close": 60.049999,
        "direction_boundary": 57.101635,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2026-04-17",
        "close": 60.200001,
        "direction_boundary": 58.621815,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2026-04-24",
        "close": 57.299999,
        "direction_boundary": 58.906845,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233083
      },
      {
        "date": "2026-05-01",
        "close": 61.25,
        "direction_boundary": 58.241772,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250878
      },
      {
        "date": "2026-05-08",
        "close": 59.599998,
        "direction_boundary": 55.866493,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2026-05-15",
        "close": 60.900002,
        "direction_boundary": 57.291656,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242423
      },
      {
        "date": "2026-05-22",
        "close": 57.200001,
        "direction_boundary": 55.866493,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259068
      },
      {
        "date": "2026-05-29",
        "close": 57.200001,
        "direction_boundary": 52.92115,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256259
      },
      {
        "date": "2026-06-05",
        "close": 55.950001,
        "direction_boundary": 52.446095,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258396
      },
      {
        "date": "2026-06-12",
        "close": 55.299999,
        "direction_boundary": 52.826138,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258883
      },
      {
        "date": "2026-06-19",
        "close": 54.200001,
        "direction_boundary": 51.495987,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255378
      },
      {
        "date": "2026-06-26",
        "close": 53.099998,
        "direction_boundary": 52.161064,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256639
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "direction_boundary": 53.918766,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258527
      },
      {
        "date": "2026-07-10",
        "close": 51.549999,
        "direction_boundary": 52.968658,
        "core_momentum": -0.026783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258153
      },
      {
        "date": "2026-07-17",
        "close": 52.400002,
        "direction_boundary": 52.351082,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230595
      },
      {
        "date": "2026-07-24",
        "close": 52.900002,
        "direction_boundary": 51.590996,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23027
      },
      {
        "date": "2026-07-31",
        "close": 49.599998,
        "direction_boundary": 51.923538,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245059
      },
      {
        "date": "2026-08-07",
        "close": 50.549999,
        "direction_boundary": 55.058903,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.898048,
        "volume": 7192929
      },
      {
        "date": "2023-08-11",
        "close": 75.897644,
        "volume": 7650615
      },
      {
        "date": "2023-08-18",
        "close": 75.202126,
        "volume": 6814760
      },
      {
        "date": "2023-08-25",
        "close": 76.332336,
        "volume": 8848944
      },
      {
        "date": "2023-09-01",
        "close": 76.853973,
        "volume": 9719013
      },
      {
        "date": "2023-09-08",
        "close": 77.288666,
        "volume": 8131269
      },
      {
        "date": "2023-09-15",
        "close": 75.870659,
        "volume": 8563251
      },
      {
        "date": "2023-09-22",
        "close": 73.652214,
        "volume": 5473694
      },
      {
        "date": "2023-09-29",
        "close": 73.208534,
        "volume": 6578536
      },
      {
        "date": "2023-10-06",
        "close": 73.563492,
        "volume": 6294434
      },
      {
        "date": "2023-10-13",
        "close": 71.078835,
        "volume": 9144382
      },
      {
        "date": "2023-10-20",
        "close": 70.191452,
        "volume": 8329474
      },
      {
        "date": "2023-10-27",
        "close": 68.061752,
        "volume": 7692489
      },
      {
        "date": "2023-11-03",
        "close": 69.481552,
        "volume": 8991797
      },
      {
        "date": "2023-11-10",
        "close": 69.037872,
        "volume": 5342735
      },
      {
        "date": "2023-11-17",
        "close": 72.853584,
        "volume": 5175920
      },
      {
        "date": "2023-11-24",
        "close": 72.143684,
        "volume": 6702364
      },
      {
        "date": "2023-12-01",
        "close": 70.280197,
        "volume": 7357812
      },
      {
        "date": "2023-12-08",
        "close": 70.990089,
        "volume": 4709340
      },
      {
        "date": "2023-12-15",
        "close": 70.280197,
        "volume": 8422140
      },
      {
        "date": "2023-12-22",
        "close": 72.054939,
        "volume": 7558639
      },
      {
        "date": "2023-12-29",
        "close": 73.918442,
        "volume": 6761629
      },
      {
        "date": "2024-01-05",
        "close": 71.522522,
        "volume": 9300308
      },
      {
        "date": "2024-01-12",
        "close": 70.901352,
        "volume": 6422621
      },
      {
        "date": "2024-01-19",
        "close": 68.327957,
        "volume": 7902861
      },
      {
        "date": "2024-01-26",
        "close": 69.925247,
        "volume": 3458956
      },
      {
        "date": "2024-02-02",
        "close": 69.57029,
        "volume": 5464448
      },
      {
        "date": "2024-02-09",
        "close": 70.457672,
        "volume": 4989389
      },
      {
        "date": "2024-02-16",
        "close": 71.533386,
        "volume": 7738488
      },
      {
        "date": "2024-02-23",
        "close": 71.623924,
        "volume": 3980850
      },
      {
        "date": "2024-03-01",
        "close": 71.352287,
        "volume": 8241270
      },
      {
        "date": "2024-03-08",
        "close": 70.80899,
        "volume": 3869230
      },
      {
        "date": "2024-03-15",
        "close": 70.08461,
        "volume": 8215698
      },
      {
        "date": "2024-03-22",
        "close": 70.265701,
        "volume": 6638977
      },
      {
        "date": "2024-03-29",
        "close": 70.718452,
        "volume": 5657533
      },
      {
        "date": "2024-04-05",
        "close": 80.044952,
        "volume": 23100677
      },
      {
        "date": "2024-04-19",
        "close": 73.253807,
        "volume": 8984565
      },
      {
        "date": "2024-04-26",
        "close": 71.352287,
        "volume": 6257996
      },
      {
        "date": "2024-05-03",
        "close": 74.702583,
        "volume": 11185580
      },
      {
        "date": "2024-05-10",
        "close": 72.438866,
        "volume": 3830310
      },
      {
        "date": "2024-05-17",
        "close": 73.253807,
        "volume": 4388720
      },
      {
        "date": "2024-05-24",
        "close": 69.541313,
        "volume": 6525393
      },
      {
        "date": "2024-05-31",
        "close": 68.364189,
        "volume": 7143427
      },
      {
        "date": "2024-06-07",
        "close": 67.458702,
        "volume": 7672140
      },
      {
        "date": "2024-06-14",
        "close": 66.553207,
        "volume": 11026834
      },
      {
        "date": "2024-06-28",
        "close": 66.553207,
        "volume": 6451816
      },
      {
        "date": "2024-07-05",
        "close": 67.005959,
        "volume": 3513841
      },
      {
        "date": "2024-07-12",
        "close": 67.911438,
        "volume": 7647668
      },
      {
        "date": "2024-07-19",
        "close": 71.623924,
        "volume": 15640352
      },
      {
        "date": "2024-07-26",
        "close": 70.446808,
        "volume": 9908818
      },
      {
        "date": "2024-08-02",
        "close": 71.895576,
        "volume": 10537471
      },
      {
        "date": "2024-08-09",
        "close": 67.911438,
        "volume": 10455809
      },
      {
        "date": "2024-08-16",
        "close": 67.54924,
        "volume": 7724111
      },
      {
        "date": "2024-08-23",
        "close": 67.54924,
        "volume": 12231666
      },
      {
        "date": "2024-08-30",
        "close": 67.730347,
        "volume": 14535107
      },
      {
        "date": "2024-09-06",
        "close": 68.360031,
        "volume": 11770625
      },
      {
        "date": "2024-09-13",
        "close": 67.248474,
        "volume": 8739892
      },
      {
        "date": "2024-09-20",
        "close": 67.711617,
        "volume": 6640770
      },
      {
        "date": "2024-09-27",
        "close": 69.378937,
        "volume": 9054887
      },
      {
        "date": "2024-10-04",
        "close": 68.637917,
        "volume": 11491071
      },
      {
        "date": "2024-10-11",
        "close": 67.804245,
        "volume": 7194872
      },
      {
        "date": "2024-10-18",
        "close": 67.155853,
        "volume": 7624482
      },
      {
        "date": "2024-10-25",
        "close": 67.248474,
        "volume": 4956057
      },
      {
        "date": "2024-11-01",
        "close": 67.34111,
        "volume": 5912982
      },
      {
        "date": "2024-11-08",
        "close": 66.970596,
        "volume": 6752754
      },
      {
        "date": "2024-11-15",
        "close": 64.654877,
        "volume": 10587459
      },
      {
        "date": "2024-11-22",
        "close": 64.562241,
        "volume": 4749581
      },
      {
        "date": "2024-11-29",
        "close": 63.821213,
        "volume": 10111101
      },
      {
        "date": "2024-12-06",
        "close": 63.450703,
        "volume": 6869703
      },
      {
        "date": "2024-12-13",
        "close": 63.63596,
        "volume": 9952088
      },
      {
        "date": "2024-12-20",
        "close": 61.598125,
        "volume": 9458809
      },
      {
        "date": "2024-12-27",
        "close": 62.246521,
        "volume": 6244277
      },
      {
        "date": "2025-01-03",
        "close": 61.968639,
        "volume": 7099267
      },
      {
        "date": "2025-01-10",
        "close": 61.598125,
        "volume": 6755955
      },
      {
        "date": "2025-01-17",
        "close": 62.617039,
        "volume": 7921552
      },
      {
        "date": "2025-01-24",
        "close": 62.802296,
        "volume": 9260985
      },
      {
        "date": "2025-01-31",
        "close": 62.061272,
        "volume": 6607714
      },
      {
        "date": "2025-02-07",
        "close": 62.894928,
        "volume": 6029533
      },
      {
        "date": "2025-02-14",
        "close": 63.182346,
        "volume": 9416920
      },
      {
        "date": "2025-02-21",
        "close": 62.327244,
        "volume": 5956484
      },
      {
        "date": "2025-02-28",
        "close": 58.906845,
        "volume": 17087198
      },
      {
        "date": "2025-03-07",
        "close": 59.381905,
        "volume": 11272969
      },
      {
        "date": "2025-03-14",
        "close": 60.141991,
        "volume": 8501310
      },
      {
        "date": "2025-03-21",
        "close": 59.381905,
        "volume": 7662332
      },
      {
        "date": "2025-03-28",
        "close": 60.522034,
        "volume": 7777153
      },
      {
        "date": "2025-04-04",
        "close": 59.761948,
        "volume": 1833759
      },
      {
        "date": "2025-04-11",
        "close": 57.101635,
        "volume": 13540734
      },
      {
        "date": "2025-04-18",
        "close": 58.621815,
        "volume": 5723763
      },
      {
        "date": "2025-04-25",
        "close": 58.906845,
        "volume": 5040538
      },
      {
        "date": "2025-05-02",
        "close": 58.241772,
        "volume": 4720438
      },
      {
        "date": "2025-05-09",
        "close": 55.866493,
        "volume": 6246392
      },
      {
        "date": "2025-05-16",
        "close": 57.291656,
        "volume": 5173605
      },
      {
        "date": "2025-05-23",
        "close": 55.866493,
        "volume": 3951245
      },
      {
        "date": "2025-05-30",
        "close": 52.92115,
        "volume": 11170528
      },
      {
        "date": "2025-06-06",
        "close": 52.446095,
        "volume": 5971954
      },
      {
        "date": "2025-06-13",
        "close": 52.826138,
        "volume": 5103919
      },
      {
        "date": "2025-06-20",
        "close": 51.495987,
        "volume": 12264343
      },
      {
        "date": "2025-06-27",
        "close": 52.161064,
        "volume": 9841927
      },
      {
        "date": "2025-07-04",
        "close": 53.918766,
        "volume": 22079337
      },
      {
        "date": "2025-07-11",
        "close": 52.968658,
        "volume": 11462441
      },
      {
        "date": "2025-07-18",
        "close": 52.351082,
        "volume": 5631055
      },
      {
        "date": "2025-07-25",
        "close": 51.590996,
        "volume": 5346153
      },
      {
        "date": "2025-08-01",
        "close": 51.923538,
        "volume": 6655779
      },
      {
        "date": "2025-08-08",
        "close": 55.058903,
        "volume": 9007652
      },
      {
        "date": "2025-08-15",
        "close": 54.44133,
        "volume": 6414712
      },
      {
        "date": "2025-08-22",
        "close": 60.344727,
        "volume": 17563881
      },
      {
        "date": "2025-08-29",
        "close": 59.467339,
        "volume": 13590074
      },
      {
        "date": "2025-09-05",
        "close": 58.248745,
        "volume": 5433589
      },
      {
        "date": "2025-09-12",
        "close": 57.51759,
        "volume": 4588932
      },
      {
        "date": "2025-09-19",
        "close": 59.174877,
        "volume": 6313735
      },
      {
        "date": "2025-09-26",
        "close": 61.222111,
        "volume": 7009590
      },
      {
        "date": "2025-10-03",
        "close": 60.003517,
        "volume": 10025014
      },
      {
        "date": "2025-10-10",
        "close": 59.36985,
        "volume": 6222119
      },
      {
        "date": "2025-10-17",
        "close": 60.198494,
        "volume": 7594761
      },
      {
        "date": "2025-10-24",
        "close": 58.833668,
        "volume": 6058520
      },
      {
        "date": "2025-10-31",
        "close": 59.516079,
        "volume": 6146044
      },
      {
        "date": "2025-11-07",
        "close": 56.542713,
        "volume": 10005380
      },
      {
        "date": "2025-11-14",
        "close": 55.470352,
        "volume": 4471676
      },
      {
        "date": "2025-11-21",
        "close": 55.129147,
        "volume": 4185097
      },
      {
        "date": "2025-11-28",
        "close": 53.764324,
        "volume": 7777218
      },
      {
        "date": "2025-12-05",
        "close": 53.569347,
        "volume": 5252586
      },
      {
        "date": "2025-12-12",
        "close": 53.276886,
        "volume": 3894114
      },
      {
        "date": "2025-12-19",
        "close": 51.424622,
        "volume": 8794572
      },
      {
        "date": "2025-12-26",
        "close": 50.839699,
        "volume": 3575596
      },
      {
        "date": "2026-01-02",
        "close": 50.108543,
        "volume": 5403703
      },
      {
        "date": "2026-01-09",
        "close": 49.621109,
        "volume": 12947324
      },
      {
        "date": "2026-01-16",
        "close": 53.959297,
        "volume": 12596166
      },
      {
        "date": "2026-01-23",
        "close": 54.641708,
        "volume": 7566150
      },
      {
        "date": "2026-01-30",
        "close": 55.421608,
        "volume": 8332039
      },
      {
        "date": "2026-02-06",
        "close": 54.10553,
        "volume": 8896846
      },
      {
        "date": "2026-02-13",
        "close": 56.542713,
        "volume": 9384664
      },
      {
        "date": "2026-02-20",
        "close": 54.008041,
        "volume": 6459603
      },
      {
        "date": "2026-02-27",
        "close": 52.838192,
        "volume": 6698957
      },
      {
        "date": "2026-03-06",
        "close": 53.910553,
        "volume": 11296633
      },
      {
        "date": "2026-03-13",
        "close": 57.849998,
        "volume": 19875515
      },
      {
        "date": "2026-03-20",
        "close": 57.099998,
        "volume": 3008693
      },
      {
        "date": "2026-03-27",
        "close": 58.950001,
        "volume": 9831762
      },
      {
        "date": "2026-04-03",
        "close": 59.549999,
        "volume": 11709903
      },
      {
        "date": "2026-04-10",
        "close": 60.049999,
        "volume": 9932181
      },
      {
        "date": "2026-04-17",
        "close": 60.200001,
        "volume": 7370258
      },
      {
        "date": "2026-04-24",
        "close": 57.299999,
        "volume": 8609019
      },
      {
        "date": "2026-05-01",
        "close": 61.25,
        "volume": 10392507
      },
      {
        "date": "2026-05-08",
        "close": 59.599998,
        "volume": 6676007
      },
      {
        "date": "2026-05-15",
        "close": 60.900002,
        "volume": 12499100
      },
      {
        "date": "2026-05-22",
        "close": 57.200001,
        "volume": 10608609
      },
      {
        "date": "2026-05-29",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 55.950001,
        "volume": 11213310
      },
      {
        "date": "2026-06-12",
        "close": 55.299999,
        "volume": 9866902
      },
      {
        "date": "2026-06-19",
        "close": 54.200001,
        "volume": 8801651
      },
      {
        "date": "2026-06-26",
        "close": 53.099998,
        "volume": 8294343
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "volume": 8250092
      },
      {
        "date": "2026-07-10",
        "close": 51.549999,
        "volume": 5819232
      },
      {
        "date": "2026-07-17",
        "close": 52.400002,
        "volume": 5803155
      },
      {
        "date": "2026-07-24",
        "close": 52.900002,
        "volume": 5908828
      },
      {
        "date": "2026-07-31",
        "close": 49.599998,
        "volume": 8886742
      },
      {
        "date": "2026-08-07",
        "close": 50.549999,
        "volume": 8992923
      }
    ],
    "sharemaestro_context": {
      "trend": 55.662588,
      "fair_value": 62.764556,
      "market_activity": -25.865122,
      "market_dynamics": -1.09181,
      "relative_strength": -8.216721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021805,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026549,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.066152,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.121608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.01599
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.051768
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.011242
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.091471
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.168574
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.002498
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.133061
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.003865
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.009542
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019153
      }
    ]
  }
}