{
  "ticker": {
    "uuid": "05a647e3-3e85-43be-874e-8dba9a588395",
    "symbol": "0296",
    "name": "HE Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.665,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.371724,
    "boundary_margin": 0.788962,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459368,
    "volatility_stability": 1.1184,
    "risk_context": 0.2177,
    "current_regime": {
      "move": 1.293103,
      "interruption": -0.100917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 0.405069,
        "direction_boundary": 0.312801,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310689
      },
      {
        "date": "2025-02-07",
        "close": 0.381241,
        "direction_boundary": 0.369674,
        "core_momentum": 0.03129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310658
      },
      {
        "date": "2025-02-14",
        "close": 0.376476,
        "direction_boundary": 0.412328,
        "core_momentum": -0.08695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2025-02-21",
        "close": 0.386007,
        "direction_boundary": 0.412328,
        "core_momentum": -0.063835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2025-02-28",
        "close": 0.333586,
        "direction_boundary": 0.39811,
        "core_momentum": -0.162076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363173
      },
      {
        "date": "2025-03-07",
        "close": 0.285931,
        "direction_boundary": 0.417068,
        "core_momentum": -0.314426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2025-03-14",
        "close": 0.300228,
        "direction_boundary": 0.483419,
        "core_momentum": -0.378949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407055
      },
      {
        "date": "2025-03-21",
        "close": 0.309759,
        "direction_boundary": 0.507116,
        "core_momentum": -0.389175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2025-03-28",
        "close": 0.285931,
        "direction_boundary": 0.488159,
        "core_momentum": -0.414267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2025-04-04",
        "close": 0.257338,
        "direction_boundary": 0.47394,
        "core_momentum": -0.457024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409774
      },
      {
        "date": "2025-04-11",
        "close": 0.223979,
        "direction_boundary": 0.464462,
        "core_momentum": -0.517767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435545
      },
      {
        "date": "2025-04-18",
        "close": 0.23351,
        "direction_boundary": 0.459722,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442601
      },
      {
        "date": "2025-04-25",
        "close": 0.247807,
        "direction_boundary": 0.459722,
        "core_momentum": -0.460963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460945
      },
      {
        "date": "2025-05-02",
        "close": 0.257338,
        "direction_boundary": 0.464462,
        "core_momentum": -0.445944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470392
      },
      {
        "date": "2025-05-09",
        "close": 0.243041,
        "direction_boundary": 0.502377,
        "core_momentum": -0.516218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465414
      },
      {
        "date": "2025-05-16",
        "close": 0.257338,
        "direction_boundary": 0.511856,
        "core_momentum": -0.497245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480392
      },
      {
        "date": "2025-05-23",
        "close": 0.23351,
        "direction_boundary": 0.545031,
        "core_momentum": -0.571566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48941
      },
      {
        "date": "2025-05-30",
        "close": 0.228745,
        "direction_boundary": 0.582947,
        "core_momentum": -0.607606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487712
      },
      {
        "date": "2025-06-06",
        "close": 0.262103,
        "direction_boundary": 0.63508,
        "core_momentum": -0.587291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524842
      },
      {
        "date": "2025-06-13",
        "close": 0.285931,
        "direction_boundary": 0.677735,
        "core_momentum": -0.578108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548319
      },
      {
        "date": "2025-06-20",
        "close": 0.2764,
        "direction_boundary": 0.658777,
        "core_momentum": -0.580435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54753
      },
      {
        "date": "2025-06-27",
        "close": 0.281166,
        "direction_boundary": 0.677735,
        "core_momentum": -0.585139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545679
      },
      {
        "date": "2025-07-04",
        "close": 0.333586,
        "direction_boundary": 0.691953,
        "core_momentum": -0.517907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605379
      },
      {
        "date": "2025-07-11",
        "close": 0.352414,
        "direction_boundary": 0.633814,
        "core_momentum": -0.443979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61292
      },
      {
        "date": "2025-07-18",
        "close": 0.366897,
        "direction_boundary": 0.64811,
        "core_momentum": -0.433897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601774
      },
      {
        "date": "2025-07-25",
        "close": 0.337931,
        "direction_boundary": 0.576628,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600564
      },
      {
        "date": "2025-08-01",
        "close": 0.371724,
        "direction_boundary": 0.543269,
        "core_momentum": -0.315764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616
      },
      {
        "date": "2025-08-08",
        "close": 0.371724,
        "direction_boundary": 0.562331,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610429
      },
      {
        "date": "2025-08-15",
        "close": 0.391034,
        "direction_boundary": 0.557565,
        "core_momentum": -0.298675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614309
      },
      {
        "date": "2025-08-22",
        "close": 0.362069,
        "direction_boundary": 0.548034,
        "core_momentum": -0.339331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622709
      },
      {
        "date": "2025-08-29",
        "close": 0.376552,
        "direction_boundary": 0.524207,
        "core_momentum": -0.281673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589426
      },
      {
        "date": "2025-09-05",
        "close": 0.366897,
        "direction_boundary": 0.5528,
        "core_momentum": -0.336293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545523
      },
      {
        "date": "2025-09-12",
        "close": 0.395862,
        "direction_boundary": 0.528972,
        "core_momentum": -0.251639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55071
      },
      {
        "date": "2025-09-19",
        "close": 0.410345,
        "direction_boundary": 0.571862,
        "core_momentum": -0.282441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551098
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "direction_boundary": 0.5528,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535432
      },
      {
        "date": "2025-10-03",
        "close": 0.429655,
        "direction_boundary": 0.5528,
        "core_momentum": -0.222766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506636
      },
      {
        "date": "2025-10-10",
        "close": 0.424828,
        "direction_boundary": 0.548034,
        "core_momentum": -0.224815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455054
      },
      {
        "date": "2025-10-17",
        "close": 0.357241,
        "direction_boundary": 0.557565,
        "core_momentum": -0.359284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530342
      },
      {
        "date": "2025-10-24",
        "close": 0.376552,
        "direction_boundary": 0.538503,
        "core_momentum": -0.300743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529323
      },
      {
        "date": "2025-10-31",
        "close": 0.366897,
        "direction_boundary": 0.524207,
        "core_momentum": -0.300091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531482
      },
      {
        "date": "2025-11-07",
        "close": 0.357241,
        "direction_boundary": 0.538503,
        "core_momentum": -0.336604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525001
      },
      {
        "date": "2025-11-14",
        "close": 0.347586,
        "direction_boundary": 0.514676,
        "core_momentum": -0.324651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524455
      },
      {
        "date": "2025-11-21",
        "close": 0.347586,
        "direction_boundary": 0.50991,
        "core_momentum": -0.318339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50095
      },
      {
        "date": "2025-11-28",
        "close": 0.318621,
        "direction_boundary": 0.50991,
        "core_momentum": -0.375143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51862
      },
      {
        "date": "2025-12-05",
        "close": 0.328276,
        "direction_boundary": 0.543269,
        "core_momentum": -0.395739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488094
      },
      {
        "date": "2025-12-12",
        "close": 0.304138,
        "direction_boundary": 0.524207,
        "core_momentum": -0.419813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488225
      },
      {
        "date": "2025-12-19",
        "close": 0.294483,
        "direction_boundary": 0.500379,
        "core_momentum": -0.41148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487987
      },
      {
        "date": "2025-12-26",
        "close": 0.328276,
        "direction_boundary": 0.514676,
        "core_momentum": -0.36217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509521
      },
      {
        "date": "2026-01-02",
        "close": 0.352414,
        "direction_boundary": 0.528972,
        "core_momentum": -0.333776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461349
      },
      {
        "date": "2026-01-09",
        "close": 0.366897,
        "direction_boundary": 0.50991,
        "core_momentum": -0.280467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458437
      },
      {
        "date": "2026-01-16",
        "close": 0.357241,
        "direction_boundary": 0.45749,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456523
      },
      {
        "date": "2026-01-23",
        "close": 0.342759,
        "direction_boundary": 0.419366,
        "core_momentum": -0.182673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445366
      },
      {
        "date": "2026-01-30",
        "close": 0.318621,
        "direction_boundary": 0.405069,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434783
      },
      {
        "date": "2026-02-06",
        "close": 0.308966,
        "direction_boundary": 0.381241,
        "core_momentum": -0.189578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436036
      },
      {
        "date": "2026-02-13",
        "close": 0.328276,
        "direction_boundary": 0.376476,
        "core_momentum": -0.128029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43889
      },
      {
        "date": "2026-02-20",
        "close": 0.328276,
        "direction_boundary": 0.386007,
        "core_momentum": -0.149559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427077
      },
      {
        "date": "2026-02-27",
        "close": 0.308966,
        "direction_boundary": 0.333586,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429414
      },
      {
        "date": "2026-03-06",
        "close": 0.289655,
        "direction_boundary": 0.285931,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435993
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.300228,
        "core_momentum": -0.067375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419423
      },
      {
        "date": "2026-03-20",
        "close": 0.289655,
        "direction_boundary": 0.309759,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418955
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.285931,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416445
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.257338,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419065
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.223979,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419564
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.23351,
        "core_momentum": 0.327566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366807
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.247807,
        "core_momentum": 0.291328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36129
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.257338,
        "core_momentum": 0.243501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360249
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.243041,
        "core_momentum": 0.398941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370079
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.257338,
        "core_momentum": 0.534946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423499
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.23351,
        "core_momentum": 0.969937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47009
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.228745,
        "core_momentum": 1.05469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.262103,
        "core_momentum": 0.774112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449365
      },
      {
        "date": "2026-06-12",
        "close": 0.505,
        "direction_boundary": 0.285931,
        "core_momentum": 0.76616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439806
      },
      {
        "date": "2026-06-19",
        "close": 0.545,
        "direction_boundary": 0.2764,
        "core_momentum": 0.97178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.281166,
        "core_momentum": 0.742743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457644
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.333586,
        "core_momentum": 0.588796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459584
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.352414,
        "core_momentum": 0.674167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.366897,
        "core_momentum": 0.526314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481939
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.337931,
        "core_momentum": 0.686735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47446
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "direction_boundary": 0.371724,
        "core_momentum": 0.654453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "direction_boundary": 0.371724,
        "core_momentum": 0.788962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459368
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 0.312801,
        "volume": 265263700
      },
      {
        "date": "2024-02-09",
        "close": 0.369674,
        "volume": 92669000
      },
      {
        "date": "2024-02-16",
        "close": 0.412328,
        "volume": 56671100
      },
      {
        "date": "2024-02-23",
        "close": 0.412328,
        "volume": 125215000
      },
      {
        "date": "2024-03-01",
        "close": 0.39811,
        "volume": 33462000
      },
      {
        "date": "2024-03-08",
        "close": 0.417068,
        "volume": 43643400
      },
      {
        "date": "2024-03-15",
        "close": 0.483419,
        "volume": 77208200
      },
      {
        "date": "2024-03-22",
        "close": 0.507116,
        "volume": 48134900
      },
      {
        "date": "2024-03-29",
        "close": 0.488159,
        "volume": 13892000
      },
      {
        "date": "2024-04-05",
        "close": 0.47394,
        "volume": 45476900
      },
      {
        "date": "2024-04-12",
        "close": 0.464462,
        "volume": 10889900
      },
      {
        "date": "2024-04-19",
        "close": 0.459722,
        "volume": 36380400
      },
      {
        "date": "2024-04-26",
        "close": 0.459722,
        "volume": 16787500
      },
      {
        "date": "2024-05-03",
        "close": 0.464462,
        "volume": 10178400
      },
      {
        "date": "2024-05-10",
        "close": 0.502377,
        "volume": 96526900
      },
      {
        "date": "2024-05-17",
        "close": 0.511856,
        "volume": 31278700
      },
      {
        "date": "2024-05-24",
        "close": 0.545031,
        "volume": 40330000
      },
      {
        "date": "2024-05-31",
        "close": 0.582947,
        "volume": 70637600
      },
      {
        "date": "2024-06-07",
        "close": 0.63508,
        "volume": 42072200
      },
      {
        "date": "2024-06-14",
        "close": 0.677735,
        "volume": 38043300
      },
      {
        "date": "2024-06-21",
        "close": 0.658777,
        "volume": 14961000
      },
      {
        "date": "2024-06-28",
        "close": 0.677735,
        "volume": 14658600
      },
      {
        "date": "2024-07-05",
        "close": 0.691953,
        "volume": 25964800
      },
      {
        "date": "2024-07-12",
        "close": 0.633814,
        "volume": 16512100
      },
      {
        "date": "2024-07-19",
        "close": 0.64811,
        "volume": 15469200
      },
      {
        "date": "2024-07-26",
        "close": 0.576628,
        "volume": 14515400
      },
      {
        "date": "2024-08-02",
        "close": 0.543269,
        "volume": 13202800
      },
      {
        "date": "2024-08-09",
        "close": 0.562331,
        "volume": 17860000
      },
      {
        "date": "2024-08-16",
        "close": 0.557565,
        "volume": 16198400
      },
      {
        "date": "2024-08-23",
        "close": 0.548034,
        "volume": 8410400
      },
      {
        "date": "2024-08-30",
        "close": 0.524207,
        "volume": 4027900
      },
      {
        "date": "2024-09-06",
        "close": 0.5528,
        "volume": 4017800
      },
      {
        "date": "2024-09-13",
        "close": 0.528972,
        "volume": 1933400
      },
      {
        "date": "2024-09-20",
        "close": 0.571862,
        "volume": 5022300
      },
      {
        "date": "2024-09-27",
        "close": 0.5528,
        "volume": 5087100
      },
      {
        "date": "2024-10-04",
        "close": 0.5528,
        "volume": 1252600
      },
      {
        "date": "2024-10-11",
        "close": 0.548034,
        "volume": 2366300
      },
      {
        "date": "2024-10-18",
        "close": 0.557565,
        "volume": 2322400
      },
      {
        "date": "2024-10-25",
        "close": 0.538503,
        "volume": 1273400
      },
      {
        "date": "2024-11-01",
        "close": 0.524207,
        "volume": 2130000
      },
      {
        "date": "2024-11-08",
        "close": 0.538503,
        "volume": 5375500
      },
      {
        "date": "2024-11-15",
        "close": 0.514676,
        "volume": 1088500
      },
      {
        "date": "2024-11-22",
        "close": 0.50991,
        "volume": 4815900
      },
      {
        "date": "2024-11-29",
        "close": 0.50991,
        "volume": 2299100
      },
      {
        "date": "2024-12-06",
        "close": 0.543269,
        "volume": 4670300
      },
      {
        "date": "2024-12-13",
        "close": 0.524207,
        "volume": 1844800
      },
      {
        "date": "2024-12-20",
        "close": 0.500379,
        "volume": 1739900
      },
      {
        "date": "2024-12-27",
        "close": 0.514676,
        "volume": 1225400
      },
      {
        "date": "2025-01-03",
        "close": 0.528972,
        "volume": 4626900
      },
      {
        "date": "2025-01-10",
        "close": 0.50991,
        "volume": 4997400
      },
      {
        "date": "2025-01-17",
        "close": 0.45749,
        "volume": 6058800
      },
      {
        "date": "2025-01-24",
        "close": 0.419366,
        "volume": 3006100
      },
      {
        "date": "2025-01-31",
        "close": 0.405069,
        "volume": 2136500
      },
      {
        "date": "2025-02-07",
        "close": 0.381241,
        "volume": 3337700
      },
      {
        "date": "2025-02-14",
        "close": 0.376476,
        "volume": 1077600
      },
      {
        "date": "2025-02-21",
        "close": 0.386007,
        "volume": 6783500
      },
      {
        "date": "2025-02-28",
        "close": 0.333586,
        "volume": 5426200
      },
      {
        "date": "2025-03-07",
        "close": 0.285931,
        "volume": 6719300
      },
      {
        "date": "2025-03-14",
        "close": 0.300228,
        "volume": 8200600
      },
      {
        "date": "2025-03-21",
        "close": 0.309759,
        "volume": 9797700
      },
      {
        "date": "2025-03-28",
        "close": 0.285931,
        "volume": 5333700
      },
      {
        "date": "2025-04-04",
        "close": 0.257338,
        "volume": 4818400
      },
      {
        "date": "2025-04-11",
        "close": 0.223979,
        "volume": 9520800
      },
      {
        "date": "2025-04-18",
        "close": 0.23351,
        "volume": 1657200
      },
      {
        "date": "2025-04-25",
        "close": 0.247807,
        "volume": 3500400
      },
      {
        "date": "2025-05-02",
        "close": 0.257338,
        "volume": 6333600
      },
      {
        "date": "2025-05-09",
        "close": 0.243041,
        "volume": 10741200
      },
      {
        "date": "2025-05-16",
        "close": 0.257338,
        "volume": 17459000
      },
      {
        "date": "2025-05-23",
        "close": 0.23351,
        "volume": 7178100
      },
      {
        "date": "2025-05-30",
        "close": 0.228745,
        "volume": 6422200
      },
      {
        "date": "2025-06-06",
        "close": 0.262103,
        "volume": 8516500
      },
      {
        "date": "2025-06-13",
        "close": 0.285931,
        "volume": 21278100
      },
      {
        "date": "2025-06-20",
        "close": 0.2764,
        "volume": 19442600
      },
      {
        "date": "2025-06-27",
        "close": 0.281166,
        "volume": 11046000
      },
      {
        "date": "2025-07-04",
        "close": 0.333586,
        "volume": 32017900
      },
      {
        "date": "2025-07-11",
        "close": 0.352414,
        "volume": 22575100
      },
      {
        "date": "2025-07-18",
        "close": 0.366897,
        "volume": 19023900
      },
      {
        "date": "2025-07-25",
        "close": 0.337931,
        "volume": 9945000
      },
      {
        "date": "2025-08-01",
        "close": 0.371724,
        "volume": 19121600
      },
      {
        "date": "2025-08-08",
        "close": 0.371724,
        "volume": 20338400
      },
      {
        "date": "2025-08-15",
        "close": 0.391034,
        "volume": 15813000
      },
      {
        "date": "2025-08-22",
        "close": 0.362069,
        "volume": 21637800
      },
      {
        "date": "2025-08-29",
        "close": 0.376552,
        "volume": 25636600
      },
      {
        "date": "2025-09-05",
        "close": 0.366897,
        "volume": 4520500
      },
      {
        "date": "2025-09-12",
        "close": 0.395862,
        "volume": 20042700
      },
      {
        "date": "2025-09-19",
        "close": 0.410345,
        "volume": 17349900
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "volume": 32630200
      },
      {
        "date": "2025-10-03",
        "close": 0.429655,
        "volume": 24935700
      },
      {
        "date": "2025-10-10",
        "close": 0.424828,
        "volume": 22764000
      },
      {
        "date": "2025-10-17",
        "close": 0.357241,
        "volume": 21883800
      },
      {
        "date": "2025-10-24",
        "close": 0.376552,
        "volume": 5034100
      },
      {
        "date": "2025-10-31",
        "close": 0.366897,
        "volume": 6553300
      },
      {
        "date": "2025-11-07",
        "close": 0.357241,
        "volume": 9298800
      },
      {
        "date": "2025-11-14",
        "close": 0.347586,
        "volume": 2809000
      },
      {
        "date": "2025-11-21",
        "close": 0.347586,
        "volume": 3174200
      },
      {
        "date": "2025-11-28",
        "close": 0.318621,
        "volume": 4644700
      },
      {
        "date": "2025-12-05",
        "close": 0.328276,
        "volume": 3666600
      },
      {
        "date": "2025-12-12",
        "close": 0.304138,
        "volume": 2137100
      },
      {
        "date": "2025-12-19",
        "close": 0.294483,
        "volume": 5202600
      },
      {
        "date": "2025-12-26",
        "close": 0.328276,
        "volume": 1607100
      },
      {
        "date": "2026-01-02",
        "close": 0.352414,
        "volume": 3660900
      },
      {
        "date": "2026-01-09",
        "close": 0.366897,
        "volume": 3946600
      },
      {
        "date": "2026-01-16",
        "close": 0.357241,
        "volume": 2797800
      },
      {
        "date": "2026-01-23",
        "close": 0.342759,
        "volume": 5202700
      },
      {
        "date": "2026-01-30",
        "close": 0.318621,
        "volume": 7185800
      },
      {
        "date": "2026-02-06",
        "close": 0.308966,
        "volume": 3185000
      },
      {
        "date": "2026-02-13",
        "close": 0.328276,
        "volume": 1658800
      },
      {
        "date": "2026-02-20",
        "close": 0.328276,
        "volume": 319500
      },
      {
        "date": "2026-02-27",
        "close": 0.308966,
        "volume": 4769000
      },
      {
        "date": "2026-03-06",
        "close": 0.289655,
        "volume": 4864000
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 3778600
      },
      {
        "date": "2026-03-20",
        "close": 0.289655,
        "volume": 3012200
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 1565500
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 1568200
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 1838900
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 4128300
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 8119700
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 7886700
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 9122600
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 29203800
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 38021000
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 16505700
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 1209500
      },
      {
        "date": "2026-06-12",
        "close": 0.505,
        "volume": 6162600
      },
      {
        "date": "2026-06-19",
        "close": 0.545,
        "volume": 3504000
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 2882000
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 1975400
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 18285900
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 17344900
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 12159900
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "volume": 15599800
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "volume": 14333000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.405414,
      "fair_value": 0.423274,
      "market_activity": 85.271794,
      "market_dynamics": 1.235116,
      "relative_strength": 65.139992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.168317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129183,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.058825
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.179321
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.293103
      }
    ]
  }
}