{
  "ticker": {
    "uuid": "05a64e0a-df63-45bc-b90b-7ddb14c0402a",
    "symbol": "KRBL",
    "name": "KRBL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.649994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.191559,
    "boundary_margin": -0.107361,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311442,
    "volatility_stability": 0.7823,
    "risk_context": 0.3211,
    "current_regime": {
      "move": 0.008389,
      "interruption": 0.079544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.088043,
        "direction_boundary": 279.203156,
        "core_momentum": 0.400729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299111
      },
      {
        "date": "2023-08-25",
        "close": 390.568085,
        "direction_boundary": 272.541626,
        "core_momentum": 0.433058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280559
      },
      {
        "date": "2023-09-01",
        "close": 392.76944,
        "direction_boundary": 301.504639,
        "core_momentum": 0.302698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279517
      },
      {
        "date": "2023-09-08",
        "close": 439.927216,
        "direction_boundary": 296.317261,
        "core_momentum": 0.484649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314201
      },
      {
        "date": "2023-09-15",
        "close": 413.07077,
        "direction_boundary": 343.409821,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329513
      },
      {
        "date": "2023-09-22",
        "close": 393.845612,
        "direction_boundary": 364.247681,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326325
      },
      {
        "date": "2023-09-29",
        "close": 396.780762,
        "direction_boundary": 358.733185,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326324
      },
      {
        "date": "2023-10-06",
        "close": 389.002686,
        "direction_boundary": 368.298126,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2023-10-13",
        "close": 380.97998,
        "direction_boundary": 388.550385,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328826
      },
      {
        "date": "2023-10-20",
        "close": 361.559204,
        "direction_boundary": 380.254272,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310672
      },
      {
        "date": "2023-10-27",
        "close": 363.61377,
        "direction_boundary": 394.943268,
        "core_momentum": -0.079327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2023-11-03",
        "close": 370.560272,
        "direction_boundary": 373.763824,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2023-11-10",
        "close": 347.61734,
        "direction_boundary": 381.181488,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2023-11-17",
        "close": 341.649231,
        "direction_boundary": 377.423859,
        "core_momentum": -0.094786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295838
      },
      {
        "date": "2023-11-24",
        "close": 342.334076,
        "direction_boundary": 387.086334,
        "core_momentum": -0.115613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295619
      },
      {
        "date": "2023-12-01",
        "close": 337.099792,
        "direction_boundary": 416.220337,
        "core_momentum": -0.190093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2023-12-08",
        "close": 349.818665,
        "direction_boundary": 397.18811,
        "core_momentum": -0.119262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271189
      },
      {
        "date": "2023-12-15",
        "close": 352.264618,
        "direction_boundary": 406.264984,
        "core_momentum": -0.132919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270123
      },
      {
        "date": "2023-12-22",
        "close": 346.247589,
        "direction_boundary": 348.338684,
        "core_momentum": -0.006003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269405
      },
      {
        "date": "2023-12-29",
        "close": 366.989197,
        "direction_boundary": 381.76709,
        "core_momentum": -0.038709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280248
      },
      {
        "date": "2024-01-05",
        "close": 368.212189,
        "direction_boundary": 376.301422,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278541
      },
      {
        "date": "2024-01-12",
        "close": 372.565918,
        "direction_boundary": 388.599182,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278806
      },
      {
        "date": "2024-01-19",
        "close": 363.173523,
        "direction_boundary": 388.501556,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271589
      },
      {
        "date": "2024-01-26",
        "close": 353.291931,
        "direction_boundary": 379.522278,
        "core_momentum": -0.069114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2024-02-02",
        "close": 352.558167,
        "direction_boundary": 388.111176,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2024-02-09",
        "close": 351.384064,
        "direction_boundary": 375.959839,
        "core_momentum": -0.065368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26078
      },
      {
        "date": "2024-02-16",
        "close": 346.638947,
        "direction_boundary": 367.663757,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261032
      },
      {
        "date": "2024-02-23",
        "close": 333.430847,
        "direction_boundary": 342.873016,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2024-03-01",
        "close": 306.721161,
        "direction_boundary": 338.871368,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2024-03-08",
        "close": 291.849823,
        "direction_boundary": 352.242706,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2024-03-15",
        "close": 281.919312,
        "direction_boundary": 354.487549,
        "core_momentum": -0.204713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2024-03-22",
        "close": 282.555267,
        "direction_boundary": 334.967316,
        "core_momentum": -0.156469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2024-03-29",
        "close": 271.352844,
        "direction_boundary": 337.504944,
        "core_momentum": -0.196003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2024-04-05",
        "close": 306.329834,
        "direction_boundary": 338.578552,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2024-04-12",
        "close": 294.589325,
        "direction_boundary": 332.771301,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2024-04-19",
        "close": 283.63147,
        "direction_boundary": 366.3461,
        "core_momentum": -0.225783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286598
      },
      {
        "date": "2024-04-26",
        "close": 289.893066,
        "direction_boundary": 386.744751,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2024-05-03",
        "close": 284.365234,
        "direction_boundary": 372.250946,
        "core_momentum": -0.236093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2024-05-10",
        "close": 271.401764,
        "direction_boundary": 394.89447,
        "core_momentum": -0.312723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2024-05-17",
        "close": 277.7612,
        "direction_boundary": 402.507355,
        "core_momentum": -0.309923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2024-05-24",
        "close": 274.043365,
        "direction_boundary": 395.626434,
        "core_momentum": -0.307318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2024-05-31",
        "close": 261.177734,
        "direction_boundary": 362.002838,
        "core_momentum": -0.27852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2024-06-07",
        "close": 275.315247,
        "direction_boundary": 348.485077,
        "core_momentum": -0.209965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2024-06-14",
        "close": 303.492523,
        "direction_boundary": 342.433807,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329767
      },
      {
        "date": "2024-06-21",
        "close": 291.262817,
        "direction_boundary": 335.016113,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2024-06-28",
        "close": 277.516602,
        "direction_boundary": 332.283325,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324256
      },
      {
        "date": "2024-07-05",
        "close": 310.096588,
        "direction_boundary": 340.774597,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365378
      },
      {
        "date": "2024-07-12",
        "close": 317.483307,
        "direction_boundary": 342.140991,
        "core_momentum": -0.072069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366925
      },
      {
        "date": "2024-07-19",
        "close": 298.894165,
        "direction_boundary": 361.12442,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373712
      },
      {
        "date": "2024-07-26",
        "close": 300.361725,
        "direction_boundary": 365.760498,
        "core_momentum": -0.178802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372933
      },
      {
        "date": "2024-08-02",
        "close": 287.93634,
        "direction_boundary": 376.838226,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376182
      },
      {
        "date": "2024-08-09",
        "close": 278.397156,
        "direction_boundary": 394.455231,
        "core_momentum": -0.294224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377815
      },
      {
        "date": "2024-08-16",
        "close": 287.153625,
        "direction_boundary": 391.088043,
        "core_momentum": -0.265757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381754
      },
      {
        "date": "2024-08-23",
        "close": 291.898773,
        "direction_boundary": 390.568085,
        "core_momentum": -0.25263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38029
      },
      {
        "date": "2024-08-30",
        "close": 299.481201,
        "direction_boundary": 392.76944,
        "core_momentum": -0.237514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365116
      },
      {
        "date": "2024-09-06",
        "close": 298.887024,
        "direction_boundary": 439.927216,
        "core_momentum": -0.320599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358299
      },
      {
        "date": "2024-09-13",
        "close": 301.563629,
        "direction_boundary": 413.07077,
        "core_momentum": -0.269947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354732
      },
      {
        "date": "2024-09-20",
        "close": 301.414917,
        "direction_boundary": 393.845612,
        "core_momentum": -0.234688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354757
      },
      {
        "date": "2024-09-27",
        "close": 298.044403,
        "direction_boundary": 396.780762,
        "core_momentum": -0.248844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349967
      },
      {
        "date": "2024-10-04",
        "close": 291.74942,
        "direction_boundary": 389.002686,
        "core_momentum": -0.250007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2024-10-11",
        "close": 284.413544,
        "direction_boundary": 380.97998,
        "core_momentum": -0.253469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2024-10-18",
        "close": 292.939026,
        "direction_boundary": 361.559204,
        "core_momentum": -0.18979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302818
      },
      {
        "date": "2024-10-25",
        "close": 265.231232,
        "direction_boundary": 363.61377,
        "core_momentum": -0.270569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2024-11-01",
        "close": 290.21286,
        "direction_boundary": 370.560272,
        "core_momentum": -0.216827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354969
      },
      {
        "date": "2024-11-08",
        "close": 277.573364,
        "direction_boundary": 347.61734,
        "core_momentum": -0.201497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354411
      },
      {
        "date": "2024-11-15",
        "close": 273.45932,
        "direction_boundary": 341.649231,
        "core_momentum": -0.19959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353554
      },
      {
        "date": "2024-11-22",
        "close": 291.947693,
        "direction_boundary": 342.334076,
        "core_momentum": -0.147185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364565
      },
      {
        "date": "2024-11-29",
        "close": 305.578522,
        "direction_boundary": 337.099792,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361746
      },
      {
        "date": "2024-12-06",
        "close": 311.52652,
        "direction_boundary": 349.818665,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356044
      },
      {
        "date": "2024-12-13",
        "close": 306.024628,
        "direction_boundary": 352.264618,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331032
      },
      {
        "date": "2024-12-20",
        "close": 295.56604,
        "direction_boundary": 346.247589,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329554
      },
      {
        "date": "2024-12-27",
        "close": 290.014587,
        "direction_boundary": 366.989197,
        "core_momentum": -0.209746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323292
      },
      {
        "date": "2025-01-03",
        "close": 302.455841,
        "direction_boundary": 368.212189,
        "core_momentum": -0.178583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288971
      },
      {
        "date": "2025-01-10",
        "close": 278.465546,
        "direction_boundary": 372.565918,
        "core_momentum": -0.252574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2025-01-17",
        "close": 283.372681,
        "direction_boundary": 363.173523,
        "core_momentum": -0.219732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298686
      },
      {
        "date": "2025-01-24",
        "close": 271.278381,
        "direction_boundary": 353.291931,
        "core_momentum": -0.232141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30396
      },
      {
        "date": "2025-01-31",
        "close": 273.905426,
        "direction_boundary": 352.558167,
        "core_momentum": -0.223092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2025-02-07",
        "close": 298.688751,
        "direction_boundary": 351.384064,
        "core_momentum": -0.149965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319625
      },
      {
        "date": "2025-02-14",
        "close": 265.875641,
        "direction_boundary": 346.638947,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2025-02-21",
        "close": 272.269714,
        "direction_boundary": 333.430847,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35767
      },
      {
        "date": "2025-02-28",
        "close": 251.005615,
        "direction_boundary": 306.721161,
        "core_momentum": -0.181649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37123
      },
      {
        "date": "2025-03-07",
        "close": 268.403534,
        "direction_boundary": 291.849823,
        "core_momentum": -0.080337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2025-03-14",
        "close": 259.431976,
        "direction_boundary": 281.919312,
        "core_momentum": -0.079765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2025-03-21",
        "close": 280.002136,
        "direction_boundary": 282.555267,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403192
      },
      {
        "date": "2025-03-28",
        "close": 272.220154,
        "direction_boundary": 271.352844,
        "core_momentum": 0.003196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40458
      },
      {
        "date": "2025-04-04",
        "close": 279.456879,
        "direction_boundary": 306.329834,
        "core_momentum": -0.087726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2025-04-11",
        "close": 285.950134,
        "direction_boundary": 294.589325,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405633
      },
      {
        "date": "2025-04-18",
        "close": 303.942841,
        "direction_boundary": 283.63147,
        "core_momentum": 0.071612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412479
      },
      {
        "date": "2025-04-25",
        "close": 304.636749,
        "direction_boundary": 289.893066,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386047
      },
      {
        "date": "2025-05-02",
        "close": 301.712341,
        "direction_boundary": 284.365234,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2025-05-09",
        "close": 298.341797,
        "direction_boundary": 271.401764,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361076
      },
      {
        "date": "2025-05-16",
        "close": 321.142487,
        "direction_boundary": 277.7612,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2025-05-23",
        "close": 360.101868,
        "direction_boundary": 274.043365,
        "core_momentum": 0.314032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2025-05-30",
        "close": 349.791992,
        "direction_boundary": 261.177734,
        "core_momentum": 0.339287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393646
      },
      {
        "date": "2025-06-06",
        "close": 369.073425,
        "direction_boundary": 275.315247,
        "core_momentum": 0.340548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398957
      },
      {
        "date": "2025-06-13",
        "close": 357.326141,
        "direction_boundary": 303.492523,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2025-06-20",
        "close": 339.382996,
        "direction_boundary": 291.262817,
        "core_momentum": 0.165212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405283
      },
      {
        "date": "2025-06-27",
        "close": 364.265472,
        "direction_boundary": 277.516602,
        "core_momentum": 0.31259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413547
      },
      {
        "date": "2025-07-04",
        "close": 393.361084,
        "direction_boundary": 310.096588,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421885
      },
      {
        "date": "2025-07-11",
        "close": 385.182587,
        "direction_boundary": 317.483307,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2025-07-18",
        "close": 403.274414,
        "direction_boundary": 298.894165,
        "core_momentum": 0.349221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2025-07-25",
        "close": 386.768738,
        "direction_boundary": 300.361725,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405139
      },
      {
        "date": "2025-08-01",
        "close": 366.743805,
        "direction_boundary": 287.93634,
        "core_momentum": 0.273698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415606
      },
      {
        "date": "2025-08-08",
        "close": 424.191559,
        "direction_boundary": 278.397156,
        "core_momentum": 0.523692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444031
      },
      {
        "date": "2025-08-15",
        "close": 465.480591,
        "direction_boundary": 287.153625,
        "core_momentum": 0.621016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415538
      },
      {
        "date": "2025-08-22",
        "close": 469.19809,
        "direction_boundary": 291.898773,
        "core_momentum": 0.6074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415947
      },
      {
        "date": "2025-08-29",
        "close": 427.363831,
        "direction_boundary": 299.481201,
        "core_momentum": 0.427014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422172
      },
      {
        "date": "2025-09-05",
        "close": 451.998474,
        "direction_boundary": 298.887024,
        "core_momentum": 0.512272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420021
      },
      {
        "date": "2025-09-12",
        "close": 440.25119,
        "direction_boundary": 301.563629,
        "core_momentum": 0.459895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418179
      },
      {
        "date": "2025-09-19",
        "close": 395.450012,
        "direction_boundary": 301.414917,
        "core_momentum": 0.311979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445659
      },
      {
        "date": "2025-09-26",
        "close": 350.899994,
        "direction_boundary": 298.044403,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479378
      },
      {
        "date": "2025-10-03",
        "close": 348.5,
        "direction_boundary": 291.74942,
        "core_momentum": 0.194518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479301
      },
      {
        "date": "2025-10-10",
        "close": 370.899994,
        "direction_boundary": 284.413544,
        "core_momentum": 0.304087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484748
      },
      {
        "date": "2025-10-17",
        "close": 381.100006,
        "direction_boundary": 292.939026,
        "core_momentum": 0.300953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479868
      },
      {
        "date": "2025-10-24",
        "close": 379.600006,
        "direction_boundary": 265.231232,
        "core_momentum": 0.431204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480112
      },
      {
        "date": "2025-10-31",
        "close": 373.25,
        "direction_boundary": 290.21286,
        "core_momentum": 0.286125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480761
      },
      {
        "date": "2025-11-07",
        "close": 383.450012,
        "direction_boundary": 277.573364,
        "core_momentum": 0.381437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480594
      },
      {
        "date": "2025-11-14",
        "close": 429.350006,
        "direction_boundary": 273.45932,
        "core_momentum": 0.570069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494012
      },
      {
        "date": "2025-11-21",
        "close": 415.850006,
        "direction_boundary": 291.947693,
        "core_momentum": 0.424399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474089
      },
      {
        "date": "2025-11-28",
        "close": 408.5,
        "direction_boundary": 305.578522,
        "core_momentum": 0.336809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472706
      },
      {
        "date": "2025-12-05",
        "close": 394.0,
        "direction_boundary": 311.52652,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470987
      },
      {
        "date": "2025-12-12",
        "close": 390.049988,
        "direction_boundary": 306.024628,
        "core_momentum": 0.274571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468697
      },
      {
        "date": "2025-12-19",
        "close": 394.399994,
        "direction_boundary": 295.56604,
        "core_momentum": 0.334389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462027
      },
      {
        "date": "2025-12-26",
        "close": 404.299988,
        "direction_boundary": 290.014587,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453416
      },
      {
        "date": "2026-01-02",
        "close": 396.399994,
        "direction_boundary": 302.455841,
        "core_momentum": 0.310605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442025
      },
      {
        "date": "2026-01-09",
        "close": 363.049988,
        "direction_boundary": 278.465546,
        "core_momentum": 0.303752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457914
      },
      {
        "date": "2026-01-16",
        "close": 350.350006,
        "direction_boundary": 283.372681,
        "core_momentum": 0.236358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454703
      },
      {
        "date": "2026-01-23",
        "close": 325.200012,
        "direction_boundary": 271.278381,
        "core_momentum": 0.198769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462136
      },
      {
        "date": "2026-01-30",
        "close": 342.350006,
        "direction_boundary": 273.905426,
        "core_momentum": 0.249884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46384
      },
      {
        "date": "2026-02-06",
        "close": 364.149994,
        "direction_boundary": 298.688751,
        "core_momentum": 0.219162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423071
      },
      {
        "date": "2026-02-13",
        "close": 364.100006,
        "direction_boundary": 265.875641,
        "core_momentum": 0.369437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398602
      },
      {
        "date": "2026-02-20",
        "close": 363.549988,
        "direction_boundary": 272.269714,
        "core_momentum": 0.335257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397992
      },
      {
        "date": "2026-02-27",
        "close": 339.649994,
        "direction_boundary": 251.005615,
        "core_momentum": 0.353157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388779
      },
      {
        "date": "2026-03-06",
        "close": 318.5,
        "direction_boundary": 268.403534,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384406
      },
      {
        "date": "2026-03-13",
        "close": 307.5,
        "direction_boundary": 259.431976,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38519
      },
      {
        "date": "2026-03-20",
        "close": 287.350006,
        "direction_boundary": 280.002136,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369575
      },
      {
        "date": "2026-03-27",
        "close": 294.399994,
        "direction_boundary": 272.220154,
        "core_momentum": 0.081478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338617
      },
      {
        "date": "2026-04-03",
        "close": 307.5,
        "direction_boundary": 279.456879,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345722
      },
      {
        "date": "2026-04-10",
        "close": 331.799988,
        "direction_boundary": 285.950134,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351543
      },
      {
        "date": "2026-04-17",
        "close": 351.049988,
        "direction_boundary": 303.942841,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359037
      },
      {
        "date": "2026-04-24",
        "close": 359.899994,
        "direction_boundary": 304.636749,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361132
      },
      {
        "date": "2026-05-01",
        "close": 367.149994,
        "direction_boundary": 301.712341,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361719
      },
      {
        "date": "2026-05-08",
        "close": 373.149994,
        "direction_boundary": 298.341797,
        "core_momentum": 0.250747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360383
      },
      {
        "date": "2026-05-15",
        "close": 338.850006,
        "direction_boundary": 321.142487,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344458
      },
      {
        "date": "2026-05-22",
        "close": 343.799988,
        "direction_boundary": 360.101868,
        "core_momentum": -0.04527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34432
      },
      {
        "date": "2026-05-29",
        "close": 350.200012,
        "direction_boundary": 349.791992,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345776
      },
      {
        "date": "2026-06-05",
        "close": 356.649994,
        "direction_boundary": 369.073425,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344494
      },
      {
        "date": "2026-06-12",
        "close": 366.799988,
        "direction_boundary": 357.326141,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34716
      },
      {
        "date": "2026-06-19",
        "close": 384.950012,
        "direction_boundary": 339.382996,
        "core_momentum": 0.134264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353814
      },
      {
        "date": "2026-06-26",
        "close": 385.350006,
        "direction_boundary": 364.265472,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351888
      },
      {
        "date": "2026-07-03",
        "close": 375.5,
        "direction_boundary": 393.361084,
        "core_momentum": -0.045406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352618
      },
      {
        "date": "2026-07-10",
        "close": 366.149994,
        "direction_boundary": 385.182587,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332241
      },
      {
        "date": "2026-07-17",
        "close": 358.5,
        "direction_boundary": 403.274414,
        "core_momentum": -0.111027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329704
      },
      {
        "date": "2026-07-24",
        "close": 350.75,
        "direction_boundary": 386.768738,
        "core_momentum": -0.093127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313309
      },
      {
        "date": "2026-07-31",
        "close": 351.100006,
        "direction_boundary": 366.743805,
        "core_momentum": -0.042656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305406
      },
      {
        "date": "2026-08-07",
        "close": 378.649994,
        "direction_boundary": 424.191559,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.088043,
        "volume": 1450823
      },
      {
        "date": "2023-08-25",
        "close": 390.568085,
        "volume": 2054666
      },
      {
        "date": "2023-09-01",
        "close": 392.76944,
        "volume": 2139550
      },
      {
        "date": "2023-09-08",
        "close": 439.927216,
        "volume": 8807078
      },
      {
        "date": "2023-09-15",
        "close": 413.07077,
        "volume": 3470840
      },
      {
        "date": "2023-09-22",
        "close": 393.845612,
        "volume": 1048294
      },
      {
        "date": "2023-09-29",
        "close": 396.780762,
        "volume": 3243322
      },
      {
        "date": "2023-10-06",
        "close": 389.002686,
        "volume": 968215
      },
      {
        "date": "2023-10-13",
        "close": 380.97998,
        "volume": 954633
      },
      {
        "date": "2023-10-20",
        "close": 361.559204,
        "volume": 1313154
      },
      {
        "date": "2023-10-27",
        "close": 363.61377,
        "volume": 1366536
      },
      {
        "date": "2023-11-03",
        "close": 370.560272,
        "volume": 2179290
      },
      {
        "date": "2023-11-10",
        "close": 347.61734,
        "volume": 3356071
      },
      {
        "date": "2023-11-17",
        "close": 341.649231,
        "volume": 1825596
      },
      {
        "date": "2023-11-24",
        "close": 342.334076,
        "volume": 1820357
      },
      {
        "date": "2023-12-01",
        "close": 337.099792,
        "volume": 1691523
      },
      {
        "date": "2023-12-08",
        "close": 349.818665,
        "volume": 2721855
      },
      {
        "date": "2023-12-15",
        "close": 352.264618,
        "volume": 1956336
      },
      {
        "date": "2023-12-22",
        "close": 346.247589,
        "volume": 1646411
      },
      {
        "date": "2023-12-29",
        "close": 366.989197,
        "volume": 2707398
      },
      {
        "date": "2024-01-05",
        "close": 368.212189,
        "volume": 1652566
      },
      {
        "date": "2024-01-12",
        "close": 372.565918,
        "volume": 1941201
      },
      {
        "date": "2024-01-19",
        "close": 363.173523,
        "volume": 1130398
      },
      {
        "date": "2024-01-26",
        "close": 353.291931,
        "volume": 753033
      },
      {
        "date": "2024-02-02",
        "close": 352.558167,
        "volume": 1379590
      },
      {
        "date": "2024-02-09",
        "close": 351.384064,
        "volume": 1018671
      },
      {
        "date": "2024-02-16",
        "close": 346.638947,
        "volume": 2108177
      },
      {
        "date": "2024-02-23",
        "close": 333.430847,
        "volume": 1033020
      },
      {
        "date": "2024-03-01",
        "close": 306.721161,
        "volume": 2077813
      },
      {
        "date": "2024-03-08",
        "close": 291.849823,
        "volume": 2576009
      },
      {
        "date": "2024-03-15",
        "close": 281.919312,
        "volume": 4161280
      },
      {
        "date": "2024-03-22",
        "close": 282.555267,
        "volume": 1749243
      },
      {
        "date": "2024-03-29",
        "close": 271.352844,
        "volume": 1718469
      },
      {
        "date": "2024-04-05",
        "close": 306.329834,
        "volume": 6120454
      },
      {
        "date": "2024-04-12",
        "close": 294.589325,
        "volume": 2455248
      },
      {
        "date": "2024-04-19",
        "close": 283.63147,
        "volume": 1609336
      },
      {
        "date": "2024-04-26",
        "close": 289.893066,
        "volume": 2505159
      },
      {
        "date": "2024-05-03",
        "close": 284.365234,
        "volume": 2236210
      },
      {
        "date": "2024-05-10",
        "close": 271.401764,
        "volume": 2531387
      },
      {
        "date": "2024-05-17",
        "close": 277.7612,
        "volume": 4887092
      },
      {
        "date": "2024-05-24",
        "close": 274.043365,
        "volume": 4555040
      },
      {
        "date": "2024-05-31",
        "close": 261.177734,
        "volume": 2936906
      },
      {
        "date": "2024-06-07",
        "close": 275.315247,
        "volume": 6761222
      },
      {
        "date": "2024-06-14",
        "close": 303.492523,
        "volume": 13775735
      },
      {
        "date": "2024-06-21",
        "close": 291.262817,
        "volume": 8923346
      },
      {
        "date": "2024-06-28",
        "close": 277.516602,
        "volume": 5939590
      },
      {
        "date": "2024-07-05",
        "close": 310.096588,
        "volume": 14608074
      },
      {
        "date": "2024-07-12",
        "close": 317.483307,
        "volume": 19370986
      },
      {
        "date": "2024-07-19",
        "close": 298.894165,
        "volume": 3515304
      },
      {
        "date": "2024-07-26",
        "close": 300.361725,
        "volume": 5190616
      },
      {
        "date": "2024-08-02",
        "close": 287.93634,
        "volume": 9056452
      },
      {
        "date": "2024-08-09",
        "close": 278.397156,
        "volume": 3942383
      },
      {
        "date": "2024-08-16",
        "close": 287.153625,
        "volume": 3290872
      },
      {
        "date": "2024-08-23",
        "close": 291.898773,
        "volume": 3524512
      },
      {
        "date": "2024-08-30",
        "close": 299.481201,
        "volume": 5210126
      },
      {
        "date": "2024-09-06",
        "close": 298.887024,
        "volume": 4720399
      },
      {
        "date": "2024-09-13",
        "close": 301.563629,
        "volume": 2234574
      },
      {
        "date": "2024-09-20",
        "close": 301.414917,
        "volume": 14314216
      },
      {
        "date": "2024-09-27",
        "close": 298.044403,
        "volume": 3269291
      },
      {
        "date": "2024-10-04",
        "close": 291.74942,
        "volume": 3950491
      },
      {
        "date": "2024-10-11",
        "close": 284.413544,
        "volume": 2681727
      },
      {
        "date": "2024-10-18",
        "close": 292.939026,
        "volume": 2658133
      },
      {
        "date": "2024-10-25",
        "close": 265.231232,
        "volume": 2711845
      },
      {
        "date": "2024-11-01",
        "close": 290.21286,
        "volume": 1841860
      },
      {
        "date": "2024-11-08",
        "close": 277.573364,
        "volume": 1818629
      },
      {
        "date": "2024-11-15",
        "close": 273.45932,
        "volume": 2306027
      },
      {
        "date": "2024-11-22",
        "close": 291.947693,
        "volume": 2991589
      },
      {
        "date": "2024-11-29",
        "close": 305.578522,
        "volume": 3961175
      },
      {
        "date": "2024-12-06",
        "close": 311.52652,
        "volume": 2976529
      },
      {
        "date": "2024-12-13",
        "close": 306.024628,
        "volume": 4924808
      },
      {
        "date": "2024-12-20",
        "close": 295.56604,
        "volume": 2207425
      },
      {
        "date": "2024-12-27",
        "close": 290.014587,
        "volume": 1350685
      },
      {
        "date": "2025-01-03",
        "close": 302.455841,
        "volume": 2270335
      },
      {
        "date": "2025-01-10",
        "close": 278.465546,
        "volume": 1623384
      },
      {
        "date": "2025-01-17",
        "close": 283.372681,
        "volume": 1436333
      },
      {
        "date": "2025-01-24",
        "close": 271.278381,
        "volume": 1119701
      },
      {
        "date": "2025-01-31",
        "close": 273.905426,
        "volume": 1655253
      },
      {
        "date": "2025-02-07",
        "close": 298.688751,
        "volume": 2636507
      },
      {
        "date": "2025-02-14",
        "close": 265.875641,
        "volume": 1985871
      },
      {
        "date": "2025-02-21",
        "close": 272.269714,
        "volume": 1221083
      },
      {
        "date": "2025-02-28",
        "close": 251.005615,
        "volume": 1043013
      },
      {
        "date": "2025-03-07",
        "close": 268.403534,
        "volume": 2878924
      },
      {
        "date": "2025-03-14",
        "close": 259.431976,
        "volume": 1374773
      },
      {
        "date": "2025-03-21",
        "close": 280.002136,
        "volume": 1582384
      },
      {
        "date": "2025-03-28",
        "close": 272.220154,
        "volume": 2851970
      },
      {
        "date": "2025-04-04",
        "close": 279.456879,
        "volume": 1294741
      },
      {
        "date": "2025-04-11",
        "close": 285.950134,
        "volume": 1338107
      },
      {
        "date": "2025-04-18",
        "close": 303.942841,
        "volume": 1965482
      },
      {
        "date": "2025-04-25",
        "close": 304.636749,
        "volume": 3425444
      },
      {
        "date": "2025-05-02",
        "close": 301.712341,
        "volume": 1990989
      },
      {
        "date": "2025-05-09",
        "close": 298.341797,
        "volume": 1959815
      },
      {
        "date": "2025-05-16",
        "close": 321.142487,
        "volume": 2673662
      },
      {
        "date": "2025-05-23",
        "close": 360.101868,
        "volume": 10994619
      },
      {
        "date": "2025-05-30",
        "close": 349.791992,
        "volume": 3276167
      },
      {
        "date": "2025-06-06",
        "close": 369.073425,
        "volume": 3041608
      },
      {
        "date": "2025-06-13",
        "close": 357.326141,
        "volume": 3029969
      },
      {
        "date": "2025-06-20",
        "close": 339.382996,
        "volume": 2725276
      },
      {
        "date": "2025-06-27",
        "close": 364.265472,
        "volume": 4832828
      },
      {
        "date": "2025-07-04",
        "close": 393.361084,
        "volume": 6732945
      },
      {
        "date": "2025-07-11",
        "close": 385.182587,
        "volume": 3027030
      },
      {
        "date": "2025-07-18",
        "close": 403.274414,
        "volume": 5665190
      },
      {
        "date": "2025-07-25",
        "close": 386.768738,
        "volume": 2611992
      },
      {
        "date": "2025-08-01",
        "close": 366.743805,
        "volume": 1682316
      },
      {
        "date": "2025-08-08",
        "close": 424.191559,
        "volume": 28393596
      },
      {
        "date": "2025-08-15",
        "close": 465.480591,
        "volume": 24969788
      },
      {
        "date": "2025-08-22",
        "close": 469.19809,
        "volume": 4594882
      },
      {
        "date": "2025-08-29",
        "close": 427.363831,
        "volume": 2833250
      },
      {
        "date": "2025-09-05",
        "close": 451.998474,
        "volume": 3018832
      },
      {
        "date": "2025-09-12",
        "close": 440.25119,
        "volume": 3377824
      },
      {
        "date": "2025-09-19",
        "close": 395.450012,
        "volume": 17938296
      },
      {
        "date": "2025-09-26",
        "close": 350.899994,
        "volume": 4433745
      },
      {
        "date": "2025-10-03",
        "close": 348.5,
        "volume": 3151796
      },
      {
        "date": "2025-10-10",
        "close": 370.899994,
        "volume": 3685984
      },
      {
        "date": "2025-10-17",
        "close": 381.100006,
        "volume": 3750935
      },
      {
        "date": "2025-10-24",
        "close": 379.600006,
        "volume": 1260798
      },
      {
        "date": "2025-10-31",
        "close": 373.25,
        "volume": 1216985
      },
      {
        "date": "2025-11-07",
        "close": 383.450012,
        "volume": 1399679
      },
      {
        "date": "2025-11-14",
        "close": 429.350006,
        "volume": 19178668
      },
      {
        "date": "2025-11-21",
        "close": 415.850006,
        "volume": 7617489
      },
      {
        "date": "2025-11-28",
        "close": 408.5,
        "volume": 1857160
      },
      {
        "date": "2025-12-05",
        "close": 394.0,
        "volume": 1313536
      },
      {
        "date": "2025-12-12",
        "close": 390.049988,
        "volume": 3217549
      },
      {
        "date": "2025-12-19",
        "close": 394.399994,
        "volume": 899306
      },
      {
        "date": "2025-12-26",
        "close": 404.299988,
        "volume": 1502055
      },
      {
        "date": "2026-01-02",
        "close": 396.399994,
        "volume": 1192862
      },
      {
        "date": "2026-01-09",
        "close": 363.049988,
        "volume": 2253484
      },
      {
        "date": "2026-01-16",
        "close": 350.350006,
        "volume": 2140459
      },
      {
        "date": "2026-01-23",
        "close": 325.200012,
        "volume": 2116575
      },
      {
        "date": "2026-01-30",
        "close": 342.350006,
        "volume": 1708066
      },
      {
        "date": "2026-02-06",
        "close": 364.149994,
        "volume": 2930414
      },
      {
        "date": "2026-02-13",
        "close": 364.100006,
        "volume": 2032583
      },
      {
        "date": "2026-02-20",
        "close": 363.549988,
        "volume": 3216815
      },
      {
        "date": "2026-02-27",
        "close": 339.649994,
        "volume": 1282309
      },
      {
        "date": "2026-03-06",
        "close": 318.5,
        "volume": 3057486
      },
      {
        "date": "2026-03-13",
        "close": 307.5,
        "volume": 2419717
      },
      {
        "date": "2026-03-20",
        "close": 287.350006,
        "volume": 3979648
      },
      {
        "date": "2026-03-27",
        "close": 294.399994,
        "volume": 2366250
      },
      {
        "date": "2026-04-03",
        "close": 307.5,
        "volume": 1617713
      },
      {
        "date": "2026-04-10",
        "close": 331.799988,
        "volume": 2690675
      },
      {
        "date": "2026-04-17",
        "close": 351.049988,
        "volume": 3459954
      },
      {
        "date": "2026-04-24",
        "close": 359.899994,
        "volume": 3740194
      },
      {
        "date": "2026-05-01",
        "close": 367.149994,
        "volume": 1457651
      },
      {
        "date": "2026-05-08",
        "close": 373.149994,
        "volume": 1998308
      },
      {
        "date": "2026-05-15",
        "close": 338.850006,
        "volume": 3417999
      },
      {
        "date": "2026-05-22",
        "close": 343.799988,
        "volume": 3091232
      },
      {
        "date": "2026-05-29",
        "close": 350.200012,
        "volume": 2332649
      },
      {
        "date": "2026-06-05",
        "close": 356.649994,
        "volume": 360238
      },
      {
        "date": "2026-06-12",
        "close": 366.799988,
        "volume": 1009787
      },
      {
        "date": "2026-06-19",
        "close": 384.950012,
        "volume": 508555
      },
      {
        "date": "2026-06-26",
        "close": 385.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 375.5,
        "volume": 191020
      },
      {
        "date": "2026-07-10",
        "close": 366.149994,
        "volume": 1724513
      },
      {
        "date": "2026-07-17",
        "close": 358.5,
        "volume": 1655830
      },
      {
        "date": "2026-07-24",
        "close": 350.75,
        "volume": 1248488
      },
      {
        "date": "2026-07-31",
        "close": 351.100006,
        "volume": 1090305
      },
      {
        "date": "2026-08-07",
        "close": 378.649994,
        "volume": 1852105
      }
    ],
    "sharemaestro_context": {
      "trend": 348.496665,
      "fair_value": 336.80984,
      "market_activity": 0.058478,
      "market_dynamics": 0.091996,
      "relative_strength": 2.917743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02813,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.024476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037922,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.046265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.154951
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.171435
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.534975
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.265048
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023235
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.114848
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.050573
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008389
      }
    ]
  }
}