{
  "ticker": {
    "uuid": "05a708d1-78b0-4c9e-bf0a-148753f29f81",
    "symbol": "TRYG",
    "name": "Tryg A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.199997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 156.500687,
    "boundary_margin": -0.014701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.130758,
    "volatility_stability": 0.9195,
    "risk_context": 0.7648,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.257,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.179993,
        "direction_boundary": 140.764786,
        "core_momentum": -0.210172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2023-08-25",
        "close": 111.396629,
        "direction_boundary": 141.964691,
        "core_momentum": -0.215322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2023-09-01",
        "close": 113.346405,
        "direction_boundary": 138.53038,
        "core_momentum": -0.181794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2023-09-08",
        "close": 115.122864,
        "direction_boundary": 140.806107,
        "core_momentum": -0.182401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2023-09-15",
        "close": 118.069168,
        "direction_boundary": 137.33046,
        "core_momentum": -0.140255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2023-09-22",
        "close": 117.245934,
        "direction_boundary": 132.903091,
        "core_momentum": -0.117809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2023-09-29",
        "close": 112.089897,
        "direction_boundary": 129.841171,
        "core_momentum": -0.136715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2023-10-06",
        "close": 113.606384,
        "direction_boundary": 130.503235,
        "core_momentum": -0.129475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2023-10-13",
        "close": 120.148911,
        "direction_boundary": 127.266441,
        "core_momentum": -0.055926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199928
      },
      {
        "date": "2023-10-20",
        "close": 119.490219,
        "direction_boundary": 127.851791,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17217
      },
      {
        "date": "2023-10-27",
        "close": 119.1828,
        "direction_boundary": 136.54805,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171899
      },
      {
        "date": "2023-11-03",
        "close": 122.432457,
        "direction_boundary": 136.380798,
        "core_momentum": -0.102275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176187
      },
      {
        "date": "2023-11-10",
        "close": 123.442467,
        "direction_boundary": 136.715256,
        "core_momentum": -0.097083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173465
      },
      {
        "date": "2023-11-17",
        "close": 125.638176,
        "direction_boundary": 136.04631,
        "core_momentum": -0.076504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175833
      },
      {
        "date": "2023-11-24",
        "close": 129.019562,
        "direction_boundary": 137.885925,
        "core_momentum": -0.064302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180631
      },
      {
        "date": "2023-12-01",
        "close": 130.073517,
        "direction_boundary": 140.269028,
        "core_momentum": -0.072685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180955
      },
      {
        "date": "2023-12-08",
        "close": 132.664429,
        "direction_boundary": 136.589859,
        "core_momentum": -0.028739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182603
      },
      {
        "date": "2023-12-15",
        "close": 132.884003,
        "direction_boundary": 135.084732,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181844
      },
      {
        "date": "2023-12-22",
        "close": 128.097397,
        "direction_boundary": 137.593262,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182547
      },
      {
        "date": "2023-12-29",
        "close": 129.019562,
        "direction_boundary": 138.262192,
        "core_momentum": -0.066849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182132
      },
      {
        "date": "2024-01-05",
        "close": 129.41481,
        "direction_boundary": 134.24855,
        "core_momentum": -0.036006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179065
      },
      {
        "date": "2024-01-12",
        "close": 128.009552,
        "direction_boundary": 131.990845,
        "core_momentum": -0.030163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148852
      },
      {
        "date": "2024-01-19",
        "close": 124.935555,
        "direction_boundary": 135.62825,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152388
      },
      {
        "date": "2024-01-26",
        "close": 131.092957,
        "direction_boundary": 131.851837,
        "core_momentum": -0.005756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163513
      },
      {
        "date": "2024-02-02",
        "close": 129.803345,
        "direction_boundary": 132.400879,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162129
      },
      {
        "date": "2024-02-09",
        "close": 126.601646,
        "direction_boundary": 131.851837,
        "core_momentum": -0.039819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164584
      },
      {
        "date": "2024-02-16",
        "close": 129.447617,
        "direction_boundary": 131.598465,
        "core_momentum": -0.016344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165114
      },
      {
        "date": "2024-02-23",
        "close": 130.114655,
        "direction_boundary": 132.358658,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165023
      },
      {
        "date": "2024-03-01",
        "close": 131.226364,
        "direction_boundary": 130.627106,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164257
      },
      {
        "date": "2024-03-08",
        "close": 129.981247,
        "direction_boundary": 127.290688,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16491
      },
      {
        "date": "2024-03-15",
        "close": 128.113571,
        "direction_boundary": 122.645035,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164188
      },
      {
        "date": "2024-03-22",
        "close": 125.000763,
        "direction_boundary": 123.363014,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168128
      },
      {
        "date": "2024-03-29",
        "close": 126.468239,
        "direction_boundary": 126.61496,
        "core_momentum": -0.001159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153914
      },
      {
        "date": "2024-04-05",
        "close": 126.82399,
        "direction_boundary": 126.150391,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153404
      },
      {
        "date": "2024-04-12",
        "close": 122.466072,
        "direction_boundary": 127.037308,
        "core_momentum": -0.035983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143568
      },
      {
        "date": "2024-04-19",
        "close": 122.586174,
        "direction_boundary": 136.020706,
        "core_momentum": -0.098768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143286
      },
      {
        "date": "2024-04-26",
        "close": 124.570671,
        "direction_boundary": 136.319855,
        "core_momentum": -0.086188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144684
      },
      {
        "date": "2024-05-03",
        "close": 125.833488,
        "direction_boundary": 133.71312,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140649
      },
      {
        "date": "2024-05-10",
        "close": 128.810196,
        "direction_boundary": 136.576263,
        "core_momentum": -0.056862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143732
      },
      {
        "date": "2024-05-17",
        "close": 128.088593,
        "direction_boundary": 136.918106,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142165
      },
      {
        "date": "2024-05-24",
        "close": 130.253448,
        "direction_boundary": 136.36261,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139225
      },
      {
        "date": "2024-05-31",
        "close": 127.366943,
        "direction_boundary": 135.251511,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142228
      },
      {
        "date": "2024-06-07",
        "close": 130.163254,
        "direction_boundary": 133.62764,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142829
      },
      {
        "date": "2024-06-14",
        "close": 129.080811,
        "direction_boundary": 132.046524,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143168
      },
      {
        "date": "2024-06-21",
        "close": 136.657898,
        "direction_boundary": 127.516762,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-06-28",
        "close": 137.289307,
        "direction_boundary": 126.192017,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2024-07-05",
        "close": 136.748093,
        "direction_boundary": 123.41433,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2024-07-12",
        "close": 139.949707,
        "direction_boundary": 115.209511,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2024-07-19",
        "close": 134.194626,
        "direction_boundary": 117.332596,
        "core_momentum": 0.143711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2024-07-26",
        "close": 135.930283,
        "direction_boundary": 115.989433,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152014
      },
      {
        "date": "2024-08-02",
        "close": 136.387039,
        "direction_boundary": 114.126305,
        "core_momentum": 0.195053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-08-09",
        "close": 134.925415,
        "direction_boundary": 112.176544,
        "core_momentum": 0.202795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2024-08-16",
        "close": 138.305405,
        "direction_boundary": 111.179993,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2024-08-23",
        "close": 135.199463,
        "direction_boundary": 111.396629,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152062
      },
      {
        "date": "2024-08-30",
        "close": 137.391876,
        "direction_boundary": 113.346405,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-09-06",
        "close": 140.497849,
        "direction_boundary": 115.122864,
        "core_momentum": 0.220417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2024-09-13",
        "close": 144.334595,
        "direction_boundary": 118.069168,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2024-09-20",
        "close": 143.512421,
        "direction_boundary": 117.245934,
        "core_momentum": 0.224029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2024-09-27",
        "close": 145.704849,
        "direction_boundary": 112.089897,
        "core_momentum": 0.299893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2024-10-04",
        "close": 144.060516,
        "direction_boundary": 113.606384,
        "core_momentum": 0.268067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153278
      },
      {
        "date": "2024-10-11",
        "close": 148.81076,
        "direction_boundary": 120.148911,
        "core_momentum": 0.238553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2024-10-18",
        "close": 150.05896,
        "direction_boundary": 119.490219,
        "core_momentum": 0.255826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146271
      },
      {
        "date": "2024-10-25",
        "close": 149.226807,
        "direction_boundary": 119.1828,
        "core_momentum": 0.252083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2024-11-01",
        "close": 151.260925,
        "direction_boundary": 122.432457,
        "core_momentum": 0.235464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2024-11-08",
        "close": 147.839966,
        "direction_boundary": 123.442467,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2024-11-15",
        "close": 145.71344,
        "direction_boundary": 125.638176,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2024-11-22",
        "close": 149.596664,
        "direction_boundary": 129.019562,
        "core_momentum": 0.159488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2024-11-29",
        "close": 150.336334,
        "direction_boundary": 130.073517,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2024-12-06",
        "close": 146.822952,
        "direction_boundary": 132.664429,
        "core_momentum": 0.106724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153249
      },
      {
        "date": "2024-12-13",
        "close": 143.032166,
        "direction_boundary": 132.884003,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2024-12-20",
        "close": 138.131897,
        "direction_boundary": 128.097397,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147459
      },
      {
        "date": "2024-12-27",
        "close": 140.998093,
        "direction_boundary": 129.019562,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149998
      },
      {
        "date": "2025-01-03",
        "close": 142.200058,
        "direction_boundary": 129.41481,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150164
      },
      {
        "date": "2025-01-10",
        "close": 139.888611,
        "direction_boundary": 128.009552,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148771
      },
      {
        "date": "2025-01-17",
        "close": 143.679352,
        "direction_boundary": 124.935555,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140276
      },
      {
        "date": "2025-01-24",
        "close": 137.079178,
        "direction_boundary": 131.092957,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155316
      },
      {
        "date": "2025-01-31",
        "close": 136.704376,
        "direction_boundary": 129.803345,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155308
      },
      {
        "date": "2025-02-07",
        "close": 138.859436,
        "direction_boundary": 126.601646,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2025-02-14",
        "close": 140.264877,
        "direction_boundary": 129.447617,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152779
      },
      {
        "date": "2025-02-21",
        "close": 140.639664,
        "direction_boundary": 130.114655,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149062
      },
      {
        "date": "2025-02-28",
        "close": 147.104782,
        "direction_boundary": 131.226364,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159695
      },
      {
        "date": "2025-03-07",
        "close": 145.699326,
        "direction_boundary": 129.981247,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157939
      },
      {
        "date": "2025-03-14",
        "close": 149.821991,
        "direction_boundary": 128.113571,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-03-21",
        "close": 151.133789,
        "direction_boundary": 125.000763,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2025-03-28",
        "close": 154.881668,
        "direction_boundary": 126.468239,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2025-04-04",
        "close": 144.012772,
        "direction_boundary": 126.82399,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190549
      },
      {
        "date": "2025-04-11",
        "close": 142.232513,
        "direction_boundary": 122.466072,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185355
      },
      {
        "date": "2025-04-18",
        "close": 143.894684,
        "direction_boundary": 122.586174,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185765
      },
      {
        "date": "2025-04-25",
        "close": 144.749496,
        "direction_boundary": 124.570671,
        "core_momentum": 0.161987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2025-05-02",
        "close": 153.012772,
        "direction_boundary": 125.833488,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2025-05-09",
        "close": 155.197281,
        "direction_boundary": 128.810196,
        "core_momentum": 0.204852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2025-05-16",
        "close": 159.281433,
        "direction_boundary": 128.088593,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2025-05-23",
        "close": 163.270569,
        "direction_boundary": 130.253448,
        "core_momentum": 0.253484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-05-30",
        "close": 160.326233,
        "direction_boundary": 127.366943,
        "core_momentum": 0.258774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2025-06-06",
        "close": 160.041275,
        "direction_boundary": 130.163254,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2025-06-13",
        "close": 156.527008,
        "direction_boundary": 129.080811,
        "core_momentum": 0.212628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197659
      },
      {
        "date": "2025-06-20",
        "close": 157.191879,
        "direction_boundary": 136.657898,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2025-06-27",
        "close": 155.577225,
        "direction_boundary": 137.289307,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189538
      },
      {
        "date": "2025-07-04",
        "close": 154.437469,
        "direction_boundary": 136.748093,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2025-07-11",
        "close": 154.817368,
        "direction_boundary": 139.949707,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2025-07-18",
        "close": 153.422623,
        "direction_boundary": 134.194626,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2025-07-25",
        "close": 151.595032,
        "direction_boundary": 135.930283,
        "core_momentum": 0.115241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2025-08-01",
        "close": 151.979782,
        "direction_boundary": 136.387039,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172747
      },
      {
        "date": "2025-08-08",
        "close": 156.500687,
        "direction_boundary": 134.925415,
        "core_momentum": 0.159905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2025-08-15",
        "close": 157.943542,
        "direction_boundary": 138.305405,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175543
      },
      {
        "date": "2025-08-22",
        "close": 163.233963,
        "direction_boundary": 135.199463,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179857
      },
      {
        "date": "2025-08-29",
        "close": 161.406372,
        "direction_boundary": 137.391876,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172068
      },
      {
        "date": "2025-09-05",
        "close": 159.674957,
        "direction_boundary": 140.497849,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2025-09-12",
        "close": 161.117798,
        "direction_boundary": 144.334595,
        "core_momentum": 0.11628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2025-09-19",
        "close": 158.4245,
        "direction_boundary": 143.512421,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2025-09-26",
        "close": 153.518814,
        "direction_boundary": 145.704849,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173527
      },
      {
        "date": "2025-10-03",
        "close": 155.634995,
        "direction_boundary": 144.060516,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2025-10-10",
        "close": 158.713058,
        "direction_boundary": 148.81076,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2025-10-17",
        "close": 155.255356,
        "direction_boundary": 150.05896,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143592
      },
      {
        "date": "2025-10-24",
        "close": 157.592957,
        "direction_boundary": 149.226807,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2025-10-31",
        "close": 155.547562,
        "direction_boundary": 151.260925,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-11-07",
        "close": 156.813766,
        "direction_boundary": 147.839966,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2025-11-14",
        "close": 156.618958,
        "direction_boundary": 145.71344,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118227
      },
      {
        "date": "2025-11-21",
        "close": 155.937164,
        "direction_boundary": 149.596664,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112479
      },
      {
        "date": "2025-11-28",
        "close": 155.352768,
        "direction_boundary": 150.336334,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110015
      },
      {
        "date": "2025-12-05",
        "close": 154.18396,
        "direction_boundary": 146.822952,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110366
      },
      {
        "date": "2025-12-12",
        "close": 155.937164,
        "direction_boundary": 143.032166,
        "core_momentum": 0.090224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107499
      },
      {
        "date": "2025-12-19",
        "close": 159.443558,
        "direction_boundary": 138.131897,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2025-12-26",
        "close": 160.61235,
        "direction_boundary": 140.998093,
        "core_momentum": 0.13911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2026-01-02",
        "close": 160.807159,
        "direction_boundary": 142.200058,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2026-01-09",
        "close": 155.060562,
        "direction_boundary": 139.888611,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122208
      },
      {
        "date": "2026-01-16",
        "close": 157.49556,
        "direction_boundary": 143.679352,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2026-01-23",
        "close": 150.840256,
        "direction_boundary": 137.079178,
        "core_momentum": 0.100388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136733
      },
      {
        "date": "2026-01-30",
        "close": 151.037567,
        "direction_boundary": 136.704376,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136694
      },
      {
        "date": "2026-02-06",
        "close": 154.885025,
        "direction_boundary": 138.859436,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135008
      },
      {
        "date": "2026-02-13",
        "close": 150.248337,
        "direction_boundary": 140.264877,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140437
      },
      {
        "date": "2026-02-20",
        "close": 153.799835,
        "direction_boundary": 140.639664,
        "core_momentum": 0.093574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136244
      },
      {
        "date": "2026-02-27",
        "close": 154.490417,
        "direction_boundary": 147.104782,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13592
      },
      {
        "date": "2026-03-06",
        "close": 151.234863,
        "direction_boundary": 145.699326,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138092
      },
      {
        "date": "2026-03-13",
        "close": 152.221405,
        "direction_boundary": 149.821991,
        "core_momentum": 0.016015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137735
      },
      {
        "date": "2026-03-20",
        "close": 153.207932,
        "direction_boundary": 151.133789,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136557
      },
      {
        "date": "2026-03-27",
        "close": 149.459122,
        "direction_boundary": 154.881668,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2026-04-03",
        "close": 151.136215,
        "direction_boundary": 144.012772,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133382
      },
      {
        "date": "2026-04-10",
        "close": 151.728134,
        "direction_boundary": 142.232513,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130248
      },
      {
        "date": "2026-04-17",
        "close": 156.199997,
        "direction_boundary": 143.894684,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133546
      },
      {
        "date": "2026-04-24",
        "close": 155.5,
        "direction_boundary": 144.749496,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131975
      },
      {
        "date": "2026-05-01",
        "close": 152.100006,
        "direction_boundary": 153.012772,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134271
      },
      {
        "date": "2026-05-08",
        "close": 148.5,
        "direction_boundary": 155.197281,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2026-05-15",
        "close": 150.399994,
        "direction_boundary": 159.281433,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2026-05-22",
        "close": 155.800003,
        "direction_boundary": 163.270569,
        "core_momentum": -0.045756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147831
      },
      {
        "date": "2026-05-29",
        "close": 150.800003,
        "direction_boundary": 160.326233,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2026-06-05",
        "close": 147.899994,
        "direction_boundary": 160.041275,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2026-06-12",
        "close": 148.995956,
        "direction_boundary": 156.527008,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2026-06-19",
        "close": 148.207092,
        "direction_boundary": 157.191879,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2026-06-26",
        "close": 147.91127,
        "direction_boundary": 155.577225,
        "core_momentum": -0.049274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2026-07-03",
        "close": 149.390381,
        "direction_boundary": 154.437469,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2026-07-10",
        "close": 152.249985,
        "direction_boundary": 154.817368,
        "core_momentum": -0.016583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147159
      },
      {
        "date": "2026-07-17",
        "close": 155.399994,
        "direction_boundary": 153.422623,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148394
      },
      {
        "date": "2026-07-24",
        "close": 155.399994,
        "direction_boundary": 151.595032,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2026-07-31",
        "close": 154.699997,
        "direction_boundary": 151.979782,
        "core_momentum": 0.017899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135276
      },
      {
        "date": "2026-08-07",
        "close": 154.199997,
        "direction_boundary": 156.500687,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.179993,
        "volume": 3277447
      },
      {
        "date": "2023-08-25",
        "close": 111.396629,
        "volume": 4263335
      },
      {
        "date": "2023-09-01",
        "close": 113.346405,
        "volume": 3971776
      },
      {
        "date": "2023-09-08",
        "close": 115.122864,
        "volume": 3149377
      },
      {
        "date": "2023-09-15",
        "close": 118.069168,
        "volume": 4483114
      },
      {
        "date": "2023-09-22",
        "close": 117.245934,
        "volume": 2607702
      },
      {
        "date": "2023-09-29",
        "close": 112.089897,
        "volume": 3607024
      },
      {
        "date": "2023-10-06",
        "close": 113.606384,
        "volume": 3603693
      },
      {
        "date": "2023-10-13",
        "close": 120.148911,
        "volume": 5783666
      },
      {
        "date": "2023-10-20",
        "close": 119.490219,
        "volume": 4462678
      },
      {
        "date": "2023-10-27",
        "close": 119.1828,
        "volume": 2720261
      },
      {
        "date": "2023-11-03",
        "close": 122.432457,
        "volume": 2371303
      },
      {
        "date": "2023-11-10",
        "close": 123.442467,
        "volume": 2351873
      },
      {
        "date": "2023-11-17",
        "close": 125.638176,
        "volume": 4594601
      },
      {
        "date": "2023-11-24",
        "close": 129.019562,
        "volume": 2541765
      },
      {
        "date": "2023-12-01",
        "close": 130.073517,
        "volume": 3381736
      },
      {
        "date": "2023-12-08",
        "close": 132.664429,
        "volume": 1964831
      },
      {
        "date": "2023-12-15",
        "close": 132.884003,
        "volume": 4652410
      },
      {
        "date": "2023-12-22",
        "close": 128.097397,
        "volume": 2957062
      },
      {
        "date": "2023-12-29",
        "close": 129.019562,
        "volume": 1161725
      },
      {
        "date": "2024-01-05",
        "close": 129.41481,
        "volume": 2120867
      },
      {
        "date": "2024-01-12",
        "close": 128.009552,
        "volume": 2921402
      },
      {
        "date": "2024-01-19",
        "close": 124.935555,
        "volume": 2759246
      },
      {
        "date": "2024-01-26",
        "close": 131.092957,
        "volume": 4867413
      },
      {
        "date": "2024-02-02",
        "close": 129.803345,
        "volume": 2866388
      },
      {
        "date": "2024-02-09",
        "close": 126.601646,
        "volume": 2747320
      },
      {
        "date": "2024-02-16",
        "close": 129.447617,
        "volume": 2415007
      },
      {
        "date": "2024-02-23",
        "close": 130.114655,
        "volume": 2116179
      },
      {
        "date": "2024-03-01",
        "close": 131.226364,
        "volume": 2323005
      },
      {
        "date": "2024-03-08",
        "close": 129.981247,
        "volume": 1986921
      },
      {
        "date": "2024-03-15",
        "close": 128.113571,
        "volume": 3090729
      },
      {
        "date": "2024-03-22",
        "close": 125.000763,
        "volume": 2616069
      },
      {
        "date": "2024-03-29",
        "close": 126.468239,
        "volume": 1347670
      },
      {
        "date": "2024-04-05",
        "close": 126.82399,
        "volume": 2993146
      },
      {
        "date": "2024-04-12",
        "close": 122.466072,
        "volume": 3143954
      },
      {
        "date": "2024-04-19",
        "close": 122.586174,
        "volume": 5405570
      },
      {
        "date": "2024-04-26",
        "close": 124.570671,
        "volume": 3106402
      },
      {
        "date": "2024-05-03",
        "close": 125.833488,
        "volume": 2900223
      },
      {
        "date": "2024-05-10",
        "close": 128.810196,
        "volume": 1258076
      },
      {
        "date": "2024-05-17",
        "close": 128.088593,
        "volume": 3189552
      },
      {
        "date": "2024-05-24",
        "close": 130.253448,
        "volume": 2681191
      },
      {
        "date": "2024-05-31",
        "close": 127.366943,
        "volume": 4766325
      },
      {
        "date": "2024-06-07",
        "close": 130.163254,
        "volume": 3005740
      },
      {
        "date": "2024-06-14",
        "close": 129.080811,
        "volume": 2904908
      },
      {
        "date": "2024-06-21",
        "close": 136.657898,
        "volume": 7123608
      },
      {
        "date": "2024-06-28",
        "close": 137.289307,
        "volume": 3004295
      },
      {
        "date": "2024-07-05",
        "close": 136.748093,
        "volume": 2863946
      },
      {
        "date": "2024-07-12",
        "close": 139.949707,
        "volume": 3376672
      },
      {
        "date": "2024-07-19",
        "close": 134.194626,
        "volume": 2440994
      },
      {
        "date": "2024-07-26",
        "close": 135.930283,
        "volume": 1817349
      },
      {
        "date": "2024-08-02",
        "close": 136.387039,
        "volume": 2019546
      },
      {
        "date": "2024-08-09",
        "close": 134.925415,
        "volume": 1919548
      },
      {
        "date": "2024-08-16",
        "close": 138.305405,
        "volume": 1189470
      },
      {
        "date": "2024-08-23",
        "close": 135.199463,
        "volume": 2203871
      },
      {
        "date": "2024-08-30",
        "close": 137.391876,
        "volume": 2965960
      },
      {
        "date": "2024-09-06",
        "close": 140.497849,
        "volume": 2512858
      },
      {
        "date": "2024-09-13",
        "close": 144.334595,
        "volume": 2786489
      },
      {
        "date": "2024-09-20",
        "close": 143.512421,
        "volume": 2596463
      },
      {
        "date": "2024-09-27",
        "close": 145.704849,
        "volume": 2072230
      },
      {
        "date": "2024-10-04",
        "close": 144.060516,
        "volume": 2828600
      },
      {
        "date": "2024-10-11",
        "close": 148.81076,
        "volume": 2663146
      },
      {
        "date": "2024-10-18",
        "close": 150.05896,
        "volume": 1787902
      },
      {
        "date": "2024-10-25",
        "close": 149.226807,
        "volume": 1448774
      },
      {
        "date": "2024-11-01",
        "close": 151.260925,
        "volume": 2164510
      },
      {
        "date": "2024-11-08",
        "close": 147.839966,
        "volume": 2578703
      },
      {
        "date": "2024-11-15",
        "close": 145.71344,
        "volume": 2505200
      },
      {
        "date": "2024-11-22",
        "close": 149.596664,
        "volume": 1977093
      },
      {
        "date": "2024-11-29",
        "close": 150.336334,
        "volume": 3347929
      },
      {
        "date": "2024-12-06",
        "close": 146.822952,
        "volume": 3839627
      },
      {
        "date": "2024-12-13",
        "close": 143.032166,
        "volume": 5556580
      },
      {
        "date": "2024-12-20",
        "close": 138.131897,
        "volume": 4780384
      },
      {
        "date": "2024-12-27",
        "close": 140.998093,
        "volume": 1050409
      },
      {
        "date": "2025-01-03",
        "close": 142.200058,
        "volume": 1511062
      },
      {
        "date": "2025-01-10",
        "close": 139.888611,
        "volume": 3570564
      },
      {
        "date": "2025-01-17",
        "close": 143.679352,
        "volume": 2928286
      },
      {
        "date": "2025-01-24",
        "close": 137.079178,
        "volume": 6646769
      },
      {
        "date": "2025-01-31",
        "close": 136.704376,
        "volume": 5752715
      },
      {
        "date": "2025-02-07",
        "close": 138.859436,
        "volume": 3688981
      },
      {
        "date": "2025-02-14",
        "close": 140.264877,
        "volume": 3253884
      },
      {
        "date": "2025-02-21",
        "close": 140.639664,
        "volume": 3257168
      },
      {
        "date": "2025-02-28",
        "close": 147.104782,
        "volume": 4273378
      },
      {
        "date": "2025-03-07",
        "close": 145.699326,
        "volume": 4040784
      },
      {
        "date": "2025-03-14",
        "close": 149.821991,
        "volume": 3483080
      },
      {
        "date": "2025-03-21",
        "close": 151.133789,
        "volume": 3124688
      },
      {
        "date": "2025-03-28",
        "close": 154.881668,
        "volume": 3122480
      },
      {
        "date": "2025-04-04",
        "close": 144.012772,
        "volume": 8097201
      },
      {
        "date": "2025-04-11",
        "close": 142.232513,
        "volume": 7705685
      },
      {
        "date": "2025-04-18",
        "close": 143.894684,
        "volume": 3538166
      },
      {
        "date": "2025-04-25",
        "close": 144.749496,
        "volume": 3034771
      },
      {
        "date": "2025-05-02",
        "close": 153.012772,
        "volume": 2813760
      },
      {
        "date": "2025-05-09",
        "close": 155.197281,
        "volume": 2688793
      },
      {
        "date": "2025-05-16",
        "close": 159.281433,
        "volume": 3211232
      },
      {
        "date": "2025-05-23",
        "close": 163.270569,
        "volume": 2888112
      },
      {
        "date": "2025-05-30",
        "close": 160.326233,
        "volume": 2989425
      },
      {
        "date": "2025-06-06",
        "close": 160.041275,
        "volume": 2873822
      },
      {
        "date": "2025-06-13",
        "close": 156.527008,
        "volume": 2320123
      },
      {
        "date": "2025-06-20",
        "close": 157.191879,
        "volume": 4485009
      },
      {
        "date": "2025-06-27",
        "close": 155.577225,
        "volume": 2707302
      },
      {
        "date": "2025-07-04",
        "close": 154.437469,
        "volume": 2521376
      },
      {
        "date": "2025-07-11",
        "close": 154.817368,
        "volume": 3889740
      },
      {
        "date": "2025-07-18",
        "close": 153.422623,
        "volume": 4198886
      },
      {
        "date": "2025-07-25",
        "close": 151.595032,
        "volume": 2275578
      },
      {
        "date": "2025-08-01",
        "close": 151.979782,
        "volume": 2312669
      },
      {
        "date": "2025-08-08",
        "close": 156.500687,
        "volume": 2543750
      },
      {
        "date": "2025-08-15",
        "close": 157.943542,
        "volume": 2080697
      },
      {
        "date": "2025-08-22",
        "close": 163.233963,
        "volume": 2374899
      },
      {
        "date": "2025-08-29",
        "close": 161.406372,
        "volume": 2662884
      },
      {
        "date": "2025-09-05",
        "close": 159.674957,
        "volume": 2013499
      },
      {
        "date": "2025-09-12",
        "close": 161.117798,
        "volume": 2929091
      },
      {
        "date": "2025-09-19",
        "close": 158.4245,
        "volume": 2518156
      },
      {
        "date": "2025-09-26",
        "close": 153.518814,
        "volume": 2115787
      },
      {
        "date": "2025-10-03",
        "close": 155.634995,
        "volume": 2475643
      },
      {
        "date": "2025-10-10",
        "close": 158.713058,
        "volume": 2524672
      },
      {
        "date": "2025-10-17",
        "close": 155.255356,
        "volume": 3366972
      },
      {
        "date": "2025-10-24",
        "close": 157.592957,
        "volume": 2099549
      },
      {
        "date": "2025-10-31",
        "close": 155.547562,
        "volume": 2423741
      },
      {
        "date": "2025-11-07",
        "close": 156.813766,
        "volume": 2048090
      },
      {
        "date": "2025-11-14",
        "close": 156.618958,
        "volume": 2153733
      },
      {
        "date": "2025-11-21",
        "close": 155.937164,
        "volume": 2415783
      },
      {
        "date": "2025-11-28",
        "close": 155.352768,
        "volume": 2985340
      },
      {
        "date": "2025-12-05",
        "close": 154.18396,
        "volume": 3387853
      },
      {
        "date": "2025-12-12",
        "close": 155.937164,
        "volume": 3289364
      },
      {
        "date": "2025-12-19",
        "close": 159.443558,
        "volume": 4508262
      },
      {
        "date": "2025-12-26",
        "close": 160.61235,
        "volume": 830690
      },
      {
        "date": "2026-01-02",
        "close": 160.807159,
        "volume": 1016872
      },
      {
        "date": "2026-01-09",
        "close": 155.060562,
        "volume": 3340730
      },
      {
        "date": "2026-01-16",
        "close": 157.49556,
        "volume": 3621271
      },
      {
        "date": "2026-01-23",
        "close": 150.840256,
        "volume": 7578221
      },
      {
        "date": "2026-01-30",
        "close": 151.037567,
        "volume": 7559831
      },
      {
        "date": "2026-02-06",
        "close": 154.885025,
        "volume": 5123002
      },
      {
        "date": "2026-02-13",
        "close": 150.248337,
        "volume": 4966057
      },
      {
        "date": "2026-02-20",
        "close": 153.799835,
        "volume": 3251461
      },
      {
        "date": "2026-02-27",
        "close": 154.490417,
        "volume": 5203849
      },
      {
        "date": "2026-03-06",
        "close": 151.234863,
        "volume": 4228459
      },
      {
        "date": "2026-03-13",
        "close": 152.221405,
        "volume": 3978544
      },
      {
        "date": "2026-03-20",
        "close": 153.207932,
        "volume": 4644349
      },
      {
        "date": "2026-03-27",
        "close": 149.459122,
        "volume": 3055976
      },
      {
        "date": "2026-04-03",
        "close": 151.136215,
        "volume": 2454056
      },
      {
        "date": "2026-04-10",
        "close": 151.728134,
        "volume": 4373360
      },
      {
        "date": "2026-04-17",
        "close": 156.199997,
        "volume": 6396845
      },
      {
        "date": "2026-04-24",
        "close": 155.5,
        "volume": 3908356
      },
      {
        "date": "2026-05-01",
        "close": 152.100006,
        "volume": 5363740
      },
      {
        "date": "2026-05-08",
        "close": 148.5,
        "volume": 3403671
      },
      {
        "date": "2026-05-15",
        "close": 150.399994,
        "volume": 2087984
      },
      {
        "date": "2026-05-22",
        "close": 155.800003,
        "volume": 3531037
      },
      {
        "date": "2026-05-29",
        "close": 150.800003,
        "volume": 7212994
      },
      {
        "date": "2026-06-05",
        "close": 147.899994,
        "volume": 2549818
      },
      {
        "date": "2026-06-12",
        "close": 148.995956,
        "volume": 490512
      },
      {
        "date": "2026-06-19",
        "close": 148.207092,
        "volume": 986401
      },
      {
        "date": "2026-06-26",
        "close": 147.91127,
        "volume": 530024
      },
      {
        "date": "2026-07-03",
        "close": 149.390381,
        "volume": 629129
      },
      {
        "date": "2026-07-10",
        "close": 152.249985,
        "volume": 3726462
      },
      {
        "date": "2026-07-17",
        "close": 155.399994,
        "volume": 3661040
      },
      {
        "date": "2026-07-24",
        "close": 155.399994,
        "volume": 2497555
      },
      {
        "date": "2026-07-31",
        "close": 154.699997,
        "volume": 3099031
      },
      {
        "date": "2026-08-07",
        "close": 154.199997,
        "volume": 2816494
      }
    ],
    "sharemaestro_context": {
      "trend": 152.181311,
      "fair_value": 142.907813,
      "market_activity": 29.537637,
      "market_dynamics": 0.889864,
      "relative_strength": -5.003934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02011,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.020672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.064269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09953,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.073059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.033244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.012464
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.020373
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.047442
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.054013
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.121106
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028873
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.000986
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004504
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}