{
  "ticker": {
    "uuid": "05ab16cb-22cb-4aba-86c2-43b5907096a9",
    "symbol": "TFC",
    "name": "Truist Financial Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 45.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.972057,
    "boundary_margin": 0.292174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286575,
    "volatility_stability": 1.0916,
    "risk_context": 0.3489,
    "current_regime": {
      "move": 0.145492,
      "interruption": -0.075462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.909351,
        "direction_boundary": 40.374619,
        "core_momentum": -0.383044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464942
      },
      {
        "date": "2023-08-18",
        "close": 22.847887,
        "direction_boundary": 40.778366,
        "core_momentum": -0.439706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474486
      },
      {
        "date": "2023-08-25",
        "close": 23.019676,
        "direction_boundary": 39.567123,
        "core_momentum": -0.418212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475855
      },
      {
        "date": "2023-09-01",
        "close": 24.737562,
        "direction_boundary": 38.598137,
        "core_momentum": -0.3591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491728
      },
      {
        "date": "2023-09-08",
        "close": 23.878618,
        "direction_boundary": 39.082638,
        "core_momentum": -0.389022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469764
      },
      {
        "date": "2023-09-15",
        "close": 23.363253,
        "direction_boundary": 38.275139,
        "core_momentum": -0.389597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314746
      },
      {
        "date": "2023-09-22",
        "close": 22.676098,
        "direction_boundary": 36.66016,
        "core_momentum": -0.381451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2023-09-29",
        "close": 23.53504,
        "direction_boundary": 36.821655,
        "core_momentum": -0.360837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317869
      },
      {
        "date": "2023-10-06",
        "close": 22.160732,
        "direction_boundary": 36.337151,
        "core_momentum": -0.390136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323847
      },
      {
        "date": "2023-10-13",
        "close": 23.706835,
        "direction_boundary": 36.337151,
        "core_momentum": -0.347587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2023-10-20",
        "close": 22.160732,
        "direction_boundary": 33.91468,
        "core_momentum": -0.346574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343962
      },
      {
        "date": "2023-10-27",
        "close": 22.676098,
        "direction_boundary": 36.01416,
        "core_momentum": -0.370356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344864
      },
      {
        "date": "2023-11-03",
        "close": 25.081141,
        "direction_boundary": 35.368164,
        "core_momentum": -0.290855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349799
      },
      {
        "date": "2023-11-10",
        "close": 23.973999,
        "direction_boundary": 37.096592,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352568
      },
      {
        "date": "2023-11-17",
        "close": 25.548937,
        "direction_boundary": 36.116062,
        "core_momentum": -0.292588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344043
      },
      {
        "date": "2023-11-24",
        "close": 25.373943,
        "direction_boundary": 36.933163,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335636
      },
      {
        "date": "2023-12-01",
        "close": 26.073914,
        "direction_boundary": 35.298958,
        "core_momentum": -0.26134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329181
      },
      {
        "date": "2023-12-08",
        "close": 27.648849,
        "direction_boundary": 32.847641,
        "core_momentum": -0.15827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338484
      },
      {
        "date": "2023-12-15",
        "close": 30.098753,
        "direction_boundary": 31.703697,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344193
      },
      {
        "date": "2023-12-22",
        "close": 29.223787,
        "direction_boundary": 32.847641,
        "core_momentum": -0.110323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342807
      },
      {
        "date": "2023-12-29",
        "close": 29.573765,
        "direction_boundary": 33.011063,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342834
      },
      {
        "date": "2024-01-05",
        "close": 30.273739,
        "direction_boundary": 34.972111,
        "core_momentum": -0.134346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34141
      },
      {
        "date": "2024-01-12",
        "close": 29.398773,
        "direction_boundary": 35.789219,
        "core_momentum": -0.178558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345216
      },
      {
        "date": "2024-01-19",
        "close": 29.398773,
        "direction_boundary": 35.789219,
        "core_momentum": -0.178558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345179
      },
      {
        "date": "2024-01-26",
        "close": 30.448732,
        "direction_boundary": 36.933163,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347528
      },
      {
        "date": "2024-02-02",
        "close": 29.923758,
        "direction_boundary": 37.913696,
        "core_momentum": -0.21074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347108
      },
      {
        "date": "2024-02-09",
        "close": 29.333235,
        "direction_boundary": 37.353596,
        "core_momentum": -0.214715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349138
      },
      {
        "date": "2024-02-16",
        "close": 29.866564,
        "direction_boundary": 37.353596,
        "core_momentum": -0.200437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322735
      },
      {
        "date": "2024-02-23",
        "close": 29.155455,
        "direction_boundary": 36.527191,
        "core_momentum": -0.201815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326239
      },
      {
        "date": "2024-03-01",
        "close": 28.977678,
        "direction_boundary": 35.700779,
        "core_momentum": -0.188318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313873
      },
      {
        "date": "2024-03-08",
        "close": 30.044338,
        "direction_boundary": 31.73403,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310642
      },
      {
        "date": "2024-03-15",
        "close": 28.977678,
        "direction_boundary": 24.626928,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314087
      },
      {
        "date": "2024-03-22",
        "close": 31.288784,
        "direction_boundary": 25.122772,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32286
      },
      {
        "date": "2024-03-29",
        "close": 31.999891,
        "direction_boundary": 25.783901,
        "core_momentum": 0.24108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2024-04-05",
        "close": 31.093225,
        "direction_boundary": 24.79221,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309914
      },
      {
        "date": "2024-04-12",
        "close": 30.791014,
        "direction_boundary": 25.288052,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2024-04-19",
        "close": 29.911013,
        "direction_boundary": 24.131084,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285709
      },
      {
        "date": "2024-04-26",
        "close": 31.786558,
        "direction_boundary": 23.635242,
        "core_momentum": 0.34488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293452
      },
      {
        "date": "2024-05-03",
        "close": 32.119888,
        "direction_boundary": 21.651863,
        "core_momentum": 0.48347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264719
      },
      {
        "date": "2024-05-10",
        "close": 32.792545,
        "direction_boundary": 20.919827,
        "core_momentum": 0.567534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2024-05-17",
        "close": 33.32909,
        "direction_boundary": 22.77562,
        "core_momentum": 0.463367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2024-05-24",
        "close": 31.760033,
        "direction_boundary": 24.125286,
        "core_momentum": 0.316462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2024-05-31",
        "close": 31.074688,
        "direction_boundary": 25.474955,
        "core_momentum": 0.219813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2024-06-07",
        "close": 30.402878,
        "direction_boundary": 25.81237,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      },
      {
        "date": "2024-06-14",
        "close": 30.109802,
        "direction_boundary": 24.293991,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2024-06-21",
        "close": 30.745544,
        "direction_boundary": 23.450453,
        "core_momentum": 0.311085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216345
      },
      {
        "date": "2024-06-28",
        "close": 32.463398,
        "direction_boundary": 23.61916,
        "core_momentum": 0.374452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2024-07-05",
        "close": 31.95841,
        "direction_boundary": 24.462698,
        "core_momentum": 0.306414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2024-07-12",
        "close": 33.577076,
        "direction_boundary": 24.800117,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2024-07-19",
        "close": 34.992836,
        "direction_boundary": 25.137533,
        "core_momentum": 0.392055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2024-07-26",
        "close": 36.84145,
        "direction_boundary": 25.306242,
        "core_momentum": 0.455825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242169
      },
      {
        "date": "2024-08-02",
        "close": 34.172241,
        "direction_boundary": 24.800117,
        "core_momentum": 0.377906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266068
      },
      {
        "date": "2024-08-09",
        "close": 34.786114,
        "direction_boundary": 24.909351,
        "core_momentum": 0.396508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2024-08-16",
        "close": 35.211166,
        "direction_boundary": 22.847887,
        "core_momentum": 0.541113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2024-08-23",
        "close": 35.723068,
        "direction_boundary": 23.019676,
        "core_momentum": 0.551849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260218
      },
      {
        "date": "2024-08-30",
        "close": 36.600605,
        "direction_boundary": 24.737562,
        "core_momentum": 0.479556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2024-09-06",
        "close": 34.854679,
        "direction_boundary": 23.878618,
        "core_momentum": 0.459661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2024-09-13",
        "close": 34.452465,
        "direction_boundary": 23.363253,
        "core_momentum": 0.474643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2024-09-20",
        "close": 34.630722,
        "direction_boundary": 22.676098,
        "core_momentum": 0.527191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24351
      },
      {
        "date": "2024-09-27",
        "close": 34.927803,
        "direction_boundary": 23.53504,
        "core_momentum": 0.484077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2024-10-04",
        "close": 35.101482,
        "direction_boundary": 22.160732,
        "core_momentum": 0.58395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2024-10-11",
        "close": 36.129848,
        "direction_boundary": 23.706835,
        "core_momentum": 0.524027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2024-10-18",
        "close": 36.326374,
        "direction_boundary": 22.160732,
        "core_momentum": 0.639223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2024-10-25",
        "close": 36.175545,
        "direction_boundary": 22.676098,
        "core_momentum": 0.595316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220967
      },
      {
        "date": "2024-11-01",
        "close": 36.344654,
        "direction_boundary": 25.081141,
        "core_momentum": 0.449083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220827
      },
      {
        "date": "2024-11-08",
        "close": 39.423973,
        "direction_boundary": 23.973999,
        "core_momentum": 0.644447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2024-11-15",
        "close": 40.816608,
        "direction_boundary": 25.548937,
        "core_momentum": 0.597585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247047
      },
      {
        "date": "2024-11-22",
        "close": 42.361919,
        "direction_boundary": 25.373943,
        "core_momentum": 0.669505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236476
      },
      {
        "date": "2024-11-29",
        "close": 42.051933,
        "direction_boundary": 26.073914,
        "core_momentum": 0.612797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2024-12-06",
        "close": 41.071075,
        "direction_boundary": 27.648849,
        "core_momentum": 0.485453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2024-12-13",
        "close": 40.27066,
        "direction_boundary": 30.098753,
        "core_momentum": 0.337951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23601
      },
      {
        "date": "2024-12-20",
        "close": 38.572674,
        "direction_boundary": 29.223787,
        "core_momentum": 0.319907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-12-27",
        "close": 38.882652,
        "direction_boundary": 29.573765,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2025-01-03",
        "close": 39.243538,
        "direction_boundary": 30.273739,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2025-01-10",
        "close": 38.725346,
        "direction_boundary": 29.398773,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2025-01-17",
        "close": 42.246254,
        "direction_boundary": 29.398773,
        "core_momentum": 0.437007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251821
      },
      {
        "date": "2025-01-24",
        "close": 41.371807,
        "direction_boundary": 30.448732,
        "core_momentum": 0.358737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2025-01-31",
        "close": 42.861603,
        "direction_boundary": 29.923758,
        "core_momentum": 0.43236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2025-02-07",
        "close": 42.778324,
        "direction_boundary": 29.333235,
        "core_momentum": 0.458357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2025-02-14",
        "close": 41.653667,
        "direction_boundary": 29.866564,
        "core_momentum": 0.394659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22635
      },
      {
        "date": "2025-02-21",
        "close": 41.58345,
        "direction_boundary": 29.155455,
        "core_momentum": 0.426267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226319
      },
      {
        "date": "2025-02-28",
        "close": 41.616215,
        "direction_boundary": 28.977678,
        "core_momentum": 0.436147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224833
      },
      {
        "date": "2025-03-07",
        "close": 35.614868,
        "direction_boundary": 30.044338,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309041
      },
      {
        "date": "2025-03-14",
        "close": 34.6833,
        "direction_boundary": 28.977678,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310925
      },
      {
        "date": "2025-03-21",
        "close": 35.610191,
        "direction_boundary": 31.288784,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312979
      },
      {
        "date": "2025-03-28",
        "close": 34.917362,
        "direction_boundary": 31.999891,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314073
      },
      {
        "date": "2025-04-04",
        "close": 29.552664,
        "direction_boundary": 31.093225,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389829
      },
      {
        "date": "2025-04-11",
        "close": 28.611734,
        "direction_boundary": 30.791014,
        "core_momentum": -0.070776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2025-04-18",
        "close": 29.501169,
        "direction_boundary": 29.911013,
        "core_momentum": -0.013702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391349
      },
      {
        "date": "2025-04-25",
        "close": 31.200462,
        "direction_boundary": 31.786558,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401298
      },
      {
        "date": "2025-05-02",
        "close": 32.469078,
        "direction_boundary": 32.119888,
        "core_momentum": 0.010871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406053
      },
      {
        "date": "2025-05-09",
        "close": 32.961563,
        "direction_boundary": 32.792545,
        "core_momentum": 0.005154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388094
      },
      {
        "date": "2025-05-16",
        "close": 35.166924,
        "direction_boundary": 33.32909,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396678
      },
      {
        "date": "2025-05-23",
        "close": 32.690655,
        "direction_boundary": 31.760033,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402238
      },
      {
        "date": "2025-05-30",
        "close": 33.061378,
        "direction_boundary": 31.074688,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403308
      },
      {
        "date": "2025-06-06",
        "close": 33.574696,
        "direction_boundary": 30.402878,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404159
      },
      {
        "date": "2025-06-13",
        "close": 32.491028,
        "direction_boundary": 30.109802,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405343
      },
      {
        "date": "2025-06-20",
        "close": 33.180199,
        "direction_boundary": 30.745544,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404069
      },
      {
        "date": "2025-06-27",
        "close": 34.724899,
        "direction_boundary": 32.463398,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409934
      },
      {
        "date": "2025-07-04",
        "close": 36.54052,
        "direction_boundary": 31.95841,
        "core_momentum": 0.143377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416728
      },
      {
        "date": "2025-07-11",
        "close": 37.00631,
        "direction_boundary": 33.577076,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416968
      },
      {
        "date": "2025-07-18",
        "close": 36.283863,
        "direction_boundary": 34.992836,
        "core_momentum": 0.036894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397332
      },
      {
        "date": "2025-07-25",
        "close": 36.711628,
        "direction_boundary": 36.84145,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397435
      },
      {
        "date": "2025-08-01",
        "close": 34.972057,
        "direction_boundary": 34.172241,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397592
      },
      {
        "date": "2025-08-08",
        "close": 35.542606,
        "direction_boundary": 34.786114,
        "core_momentum": 0.021747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398921
      },
      {
        "date": "2025-08-15",
        "close": 36.680126,
        "direction_boundary": 35.211166,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401374
      },
      {
        "date": "2025-08-22",
        "close": 37.624844,
        "direction_boundary": 35.723068,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403562
      },
      {
        "date": "2025-08-29",
        "close": 38.646683,
        "direction_boundary": 36.600605,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405765
      },
      {
        "date": "2025-09-05",
        "close": 38.106838,
        "direction_boundary": 34.854679,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341481
      },
      {
        "date": "2025-09-12",
        "close": 37.003067,
        "direction_boundary": 34.452465,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341996
      },
      {
        "date": "2025-09-19",
        "close": 37.620026,
        "direction_boundary": 34.630722,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340893
      },
      {
        "date": "2025-09-26",
        "close": 37.894764,
        "direction_boundary": 34.927803,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339497
      },
      {
        "date": "2025-10-03",
        "close": 37.306728,
        "direction_boundary": 35.101482,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237561
      },
      {
        "date": "2025-10-10",
        "close": 36.983788,
        "direction_boundary": 36.129848,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231519
      },
      {
        "date": "2025-10-17",
        "close": 35.267872,
        "direction_boundary": 36.326374,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242603
      },
      {
        "date": "2025-10-24",
        "close": 36.853645,
        "direction_boundary": 36.175545,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238267
      },
      {
        "date": "2025-10-31",
        "close": 37.099464,
        "direction_boundary": 36.344654,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233342
      },
      {
        "date": "2025-11-07",
        "close": 36.588551,
        "direction_boundary": 39.423973,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234326
      },
      {
        "date": "2025-11-14",
        "close": 37.67741,
        "direction_boundary": 40.816608,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220709
      },
      {
        "date": "2025-11-21",
        "close": 38.561466,
        "direction_boundary": 42.361919,
        "core_momentum": -0.089714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193373
      },
      {
        "date": "2025-11-28",
        "close": 39.250153,
        "direction_boundary": 42.051933,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193904
      },
      {
        "date": "2025-12-05",
        "close": 40.060944,
        "direction_boundary": 41.071075,
        "core_momentum": -0.024595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194487
      },
      {
        "date": "2025-12-12",
        "close": 41.462734,
        "direction_boundary": 40.27066,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2025-12-19",
        "close": 41.804638,
        "direction_boundary": 38.572674,
        "core_momentum": 0.083789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2025-12-26",
        "close": 41.97559,
        "direction_boundary": 38.882652,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181157
      },
      {
        "date": "2026-01-02",
        "close": 41.096413,
        "direction_boundary": 39.243538,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2026-01-09",
        "close": 42.610546,
        "direction_boundary": 38.725346,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2026-01-16",
        "close": 42.175842,
        "direction_boundary": 42.246254,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176844
      },
      {
        "date": "2026-01-23",
        "close": 41.291786,
        "direction_boundary": 41.371807,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180485
      },
      {
        "date": "2026-01-30",
        "close": 41.956051,
        "direction_boundary": 42.861603,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163965
      },
      {
        "date": "2026-02-06",
        "close": 46.06374,
        "direction_boundary": 42.778324,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2026-02-13",
        "close": 42.942841,
        "direction_boundary": 41.653667,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2026-02-20",
        "close": 43.367672,
        "direction_boundary": 41.58345,
        "core_momentum": 0.042907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227082
      },
      {
        "date": "2026-02-27",
        "close": 41.465801,
        "direction_boundary": 41.616215,
        "core_momentum": -0.003614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235209
      },
      {
        "date": "2026-03-06",
        "close": 39.450306,
        "direction_boundary": 35.614868,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24532
      },
      {
        "date": "2026-03-13",
        "close": 38.353642,
        "direction_boundary": 34.6833,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245025
      },
      {
        "date": "2026-03-20",
        "close": 37.518791,
        "direction_boundary": 35.610191,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246084
      },
      {
        "date": "2026-03-27",
        "close": 38.388218,
        "direction_boundary": 34.917362,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2026-04-03",
        "close": 40.003578,
        "direction_boundary": 29.552664,
        "core_momentum": 0.353637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253053
      },
      {
        "date": "2026-04-10",
        "close": 42.13763,
        "direction_boundary": 28.611734,
        "core_momentum": 0.472739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261443
      },
      {
        "date": "2026-04-17",
        "close": 42.152451,
        "direction_boundary": 29.501169,
        "core_momentum": 0.42884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2026-04-24",
        "close": 42.9132,
        "direction_boundary": 31.200462,
        "core_momentum": 0.375403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2026-05-01",
        "close": 43.254055,
        "direction_boundary": 32.469078,
        "core_momentum": 0.332161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245242
      },
      {
        "date": "2026-05-08",
        "close": 41.759998,
        "direction_boundary": 32.961563,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250396
      },
      {
        "date": "2026-05-15",
        "close": 39.990002,
        "direction_boundary": 35.166924,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256517
      },
      {
        "date": "2026-05-22",
        "close": 41.540001,
        "direction_boundary": 32.690655,
        "core_momentum": 0.2707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259739
      },
      {
        "date": "2026-05-29",
        "close": 40.924999,
        "direction_boundary": 33.061378,
        "core_momentum": 0.237849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25995
      },
      {
        "date": "2026-06-05",
        "close": 42.855,
        "direction_boundary": 33.574696,
        "core_momentum": 0.276408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2026-06-12",
        "close": 44.560001,
        "direction_boundary": 32.491028,
        "core_momentum": 0.371456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2026-06-19",
        "close": 42.099998,
        "direction_boundary": 33.180199,
        "core_momentum": 0.268829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2026-06-26",
        "close": 44.259998,
        "direction_boundary": 34.724899,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2026-07-03",
        "close": 44.555,
        "direction_boundary": 36.54052,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2026-07-10",
        "close": 45.115002,
        "direction_boundary": 37.00631,
        "core_momentum": 0.219116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2026-07-17",
        "close": 46.790001,
        "direction_boundary": 36.283863,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2026-07-24",
        "close": 45.57,
        "direction_boundary": 36.711628,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286654
      },
      {
        "date": "2026-07-31",
        "close": 45.189999,
        "direction_boundary": 34.972057,
        "core_momentum": 0.292174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.909351,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 22.847887,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.019676,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.737562,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.878618,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.363253,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.676098,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.53504,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.160732,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.706835,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 22.160732,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.676098,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.081141,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.973999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.548937,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.373943,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.073914,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.648849,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.098753,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.223787,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.573765,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.273739,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.398773,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.398773,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 30.448732,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.923758,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.333235,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.866564,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.155455,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.977678,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.044338,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.977678,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.288784,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.999891,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.093225,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.791014,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.911013,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.786558,
        "volume": 95
      },
      {
        "date": "2024-05-03",
        "close": 32.119888,
        "volume": 181
      },
      {
        "date": "2024-05-10",
        "close": 32.792545,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.32909,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.760033,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.074688,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.402878,
        "volume": 286
      },
      {
        "date": "2024-06-14",
        "close": 30.109802,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.745544,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 32.463398,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.95841,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.577076,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.992836,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.84145,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.172241,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.786114,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 35.211166,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.723068,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.600605,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.854679,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.452465,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.630722,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 34.927803,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.101482,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.129848,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.326374,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 36.175545,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 36.344654,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 39.423973,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.816608,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.361919,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 42.051933,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.071075,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40.27066,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.572674,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.882652,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.243538,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.725346,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.246254,
        "volume": 518
      },
      {
        "date": "2025-01-24",
        "close": 41.371807,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.861603,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.778324,
        "volume": 83
      },
      {
        "date": "2025-02-14",
        "close": 41.653667,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.58345,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.616215,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.614868,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 34.6833,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.610191,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.917362,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.552664,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 28.611734,
        "volume": 2214
      },
      {
        "date": "2025-04-18",
        "close": 29.501169,
        "volume": 344
      },
      {
        "date": "2025-04-25",
        "close": 31.200462,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.469078,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.961563,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.166924,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.690655,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 33.061378,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.574696,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.491028,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.180199,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.724899,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.54052,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37.00631,
        "volume": 274
      },
      {
        "date": "2025-07-18",
        "close": 36.283863,
        "volume": 274
      },
      {
        "date": "2025-07-25",
        "close": 36.711628,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 34.972057,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.542606,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 36.680126,
        "volume": 232
      },
      {
        "date": "2025-08-22",
        "close": 37.624844,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 38.646683,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.106838,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 37.003067,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.620026,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.894764,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.306728,
        "volume": 52
      },
      {
        "date": "2025-10-10",
        "close": 36.983788,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.267872,
        "volume": 155
      },
      {
        "date": "2025-10-24",
        "close": 36.853645,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 37.099464,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36.588551,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 37.67741,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38.561466,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 39.250153,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 40.060944,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.462734,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 41.804638,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 41.97559,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.096413,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 42.610546,
        "volume": 216
      },
      {
        "date": "2026-01-16",
        "close": 42.175842,
        "volume": 239
      },
      {
        "date": "2026-01-23",
        "close": 41.291786,
        "volume": 1039
      },
      {
        "date": "2026-01-30",
        "close": 41.956051,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 46.06374,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 42.942841,
        "volume": 235
      },
      {
        "date": "2026-02-20",
        "close": 43.367672,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 41.465801,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.450306,
        "volume": 906
      },
      {
        "date": "2026-03-13",
        "close": 38.353642,
        "volume": 235
      },
      {
        "date": "2026-03-20",
        "close": 37.518791,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 38.388218,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 40.003578,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 42.13763,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 42.152451,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.9132,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 43.254055,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.759998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.990002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 41.540001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.924999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 42.855,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.560001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.099998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.259998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.555,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.115002,
        "volume": 998
      },
      {
        "date": "2026-07-17",
        "close": 46.790001,
        "volume": 834
      },
      {
        "date": "2026-07-24",
        "close": 45.57,
        "volume": 227
      },
      {
        "date": "2026-07-31",
        "close": 45.189999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 42.375205,
      "fair_value": 35.269009,
      "market_activity": 66.953535,
      "market_dynamics": 0.941956,
      "relative_strength": -6.911152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020968,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.007999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022274,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.055758
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.11749
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.057524
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00667
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.094904
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.027683
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005211
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.058529
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.145492
      }
    ]
  }
}