{
  "ticker": {
    "uuid": "05abbfd7-024c-4be6-bed5-92d6c87fb338",
    "symbol": "3476",
    "name": "MIRAI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40450.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43973.855469,
    "boundary_margin": -0.080135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.093645,
    "volatility_stability": 1.1726,
    "risk_context": 1.0679,
    "current_regime": {
      "move": -0.025301,
      "interruption": 0.007238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.71,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39586.539063,
        "direction_boundary": 40920.941406,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098374
      },
      {
        "date": "2023-08-25",
        "close": 39713.148438,
        "direction_boundary": 41080.484375,
        "core_momentum": -0.033284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09614
      },
      {
        "date": "2023-09-01",
        "close": 40135.179688,
        "direction_boundary": 40282.800781,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091151
      },
      {
        "date": "2023-09-08",
        "close": 40219.585938,
        "direction_boundary": 41000.714844,
        "core_momentum": -0.019052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088152
      },
      {
        "date": "2023-09-15",
        "close": 39881.964844,
        "direction_boundary": 40841.175781,
        "core_momentum": -0.023486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068106
      },
      {
        "date": "2023-09-22",
        "close": 39924.167969,
        "direction_boundary": 40601.871094,
        "core_momentum": -0.016691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067929
      },
      {
        "date": "2023-09-29",
        "close": 40008.570313,
        "direction_boundary": 39205.941406,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054129
      },
      {
        "date": "2023-10-06",
        "close": 39670.945313,
        "direction_boundary": 38926.753906,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053358
      },
      {
        "date": "2023-10-13",
        "close": 39713.148438,
        "direction_boundary": 38129.066406,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052219
      },
      {
        "date": "2023-10-20",
        "close": 39924.167969,
        "direction_boundary": 37451.042969,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052108
      },
      {
        "date": "2023-10-27",
        "close": 40008.570313,
        "direction_boundary": 38666.054688,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049429
      },
      {
        "date": "2023-11-03",
        "close": 39934.9375,
        "direction_boundary": 39158.09375,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049657
      },
      {
        "date": "2023-11-10",
        "close": 39111.976563,
        "direction_boundary": 39240.097656,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058489
      },
      {
        "date": "2023-11-17",
        "close": 37985.835938,
        "direction_boundary": 38871.070313,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071623
      },
      {
        "date": "2023-11-24",
        "close": 37509.390625,
        "direction_boundary": 38666.054688,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073536
      },
      {
        "date": "2023-12-01",
        "close": 37985.835938,
        "direction_boundary": 38174.015625,
        "core_momentum": -0.00493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075719
      },
      {
        "date": "2023-12-08",
        "close": 37422.757813,
        "direction_boundary": 38215.023438,
        "core_momentum": -0.020732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075987
      },
      {
        "date": "2023-12-15",
        "close": 37249.507813,
        "direction_boundary": 38625.050781,
        "core_momentum": -0.035613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074332
      },
      {
        "date": "2023-12-22",
        "close": 37119.566406,
        "direction_boundary": 36246.863281,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074015
      },
      {
        "date": "2023-12-29",
        "close": 37639.328125,
        "direction_boundary": 37066.929688,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071774
      },
      {
        "date": "2024-01-05",
        "close": 38245.71875,
        "direction_boundary": 36205.863281,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075614
      },
      {
        "date": "2024-01-12",
        "close": 38505.597656,
        "direction_boundary": 36164.855469,
        "core_momentum": 0.064724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075449
      },
      {
        "date": "2024-01-19",
        "close": 39025.359375,
        "direction_boundary": 35877.835938,
        "core_momentum": 0.087729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076956
      },
      {
        "date": "2024-01-26",
        "close": 39198.609375,
        "direction_boundary": 36615.890625,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077067
      },
      {
        "date": "2024-02-02",
        "close": 38722.164063,
        "direction_boundary": 36082.855469,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078911
      },
      {
        "date": "2024-02-09",
        "close": 38548.910156,
        "direction_boundary": 36000.847656,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078278
      },
      {
        "date": "2024-02-16",
        "close": 38115.777344,
        "direction_boundary": 36082.855469,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078875
      },
      {
        "date": "2024-02-23",
        "close": 38115.777344,
        "direction_boundary": 36738.910156,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078623
      },
      {
        "date": "2024-03-01",
        "close": 38159.085938,
        "direction_boundary": 36041.851563,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076774
      },
      {
        "date": "2024-03-08",
        "close": 38159.085938,
        "direction_boundary": 36779.90625,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076608
      },
      {
        "date": "2024-03-15",
        "close": 38245.71875,
        "direction_boundary": 35426.800781,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076254
      },
      {
        "date": "2024-03-22",
        "close": 39328.550781,
        "direction_boundary": 35754.820313,
        "core_momentum": 0.099951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086539
      },
      {
        "date": "2024-03-29",
        "close": 39761.683594,
        "direction_boundary": 36943.921875,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087946
      },
      {
        "date": "2024-04-05",
        "close": 39111.976563,
        "direction_boundary": 37517.964844,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090117
      },
      {
        "date": "2024-04-12",
        "close": 39891.621094,
        "direction_boundary": 37886.992188,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2024-04-19",
        "close": 39761.683594,
        "direction_boundary": 37804.988281,
        "core_momentum": 0.051758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094219
      },
      {
        "date": "2024-04-26",
        "close": 40028.246094,
        "direction_boundary": 38320.445313,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094652
      },
      {
        "date": "2024-05-03",
        "close": 41005.625,
        "direction_boundary": 38404.851563,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100311
      },
      {
        "date": "2024-05-10",
        "close": 41005.625,
        "direction_boundary": 38489.261719,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2024-05-17",
        "close": 40827.917969,
        "direction_boundary": 38531.460938,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08473
      },
      {
        "date": "2024-05-24",
        "close": 40294.800781,
        "direction_boundary": 38447.054688,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084922
      },
      {
        "date": "2024-05-31",
        "close": 40072.667969,
        "direction_boundary": 38573.664063,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084433
      },
      {
        "date": "2024-06-07",
        "close": 39761.683594,
        "direction_boundary": 39037.898438,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082107
      },
      {
        "date": "2024-06-14",
        "close": 39539.550781,
        "direction_boundary": 38531.460938,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082281
      },
      {
        "date": "2024-06-21",
        "close": 40294.800781,
        "direction_boundary": 38278.238281,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084955
      },
      {
        "date": "2024-06-28",
        "close": 39850.535156,
        "direction_boundary": 38995.695313,
        "core_momentum": 0.021921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085697
      },
      {
        "date": "2024-07-05",
        "close": 39406.273438,
        "direction_boundary": 38869.085938,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085243
      },
      {
        "date": "2024-07-12",
        "close": 39717.253906,
        "direction_boundary": 39164.503906,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0854
      },
      {
        "date": "2024-07-19",
        "close": 39761.683594,
        "direction_boundary": 38826.878906,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083565
      },
      {
        "date": "2024-07-26",
        "close": 39406.273438,
        "direction_boundary": 38953.488281,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084438
      },
      {
        "date": "2024-08-02",
        "close": 38873.15625,
        "direction_boundary": 39037.898438,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084869
      },
      {
        "date": "2024-08-09",
        "close": 38562.171875,
        "direction_boundary": 39333.324219,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085397
      },
      {
        "date": "2024-08-16",
        "close": 39761.683594,
        "direction_boundary": 39586.539063,
        "core_momentum": 0.004424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093683
      },
      {
        "date": "2024-08-23",
        "close": 39184.136719,
        "direction_boundary": 39713.148438,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09635
      },
      {
        "date": "2024-08-30",
        "close": 39672.832031,
        "direction_boundary": 40135.179688,
        "core_momentum": -0.01152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097624
      },
      {
        "date": "2024-09-06",
        "close": 38739.871094,
        "direction_boundary": 40219.585938,
        "core_momentum": -0.036791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10374
      },
      {
        "date": "2024-09-13",
        "close": 38784.300781,
        "direction_boundary": 39881.964844,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103715
      },
      {
        "date": "2024-09-20",
        "close": 39095.289063,
        "direction_boundary": 39924.167969,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096632
      },
      {
        "date": "2024-09-27",
        "close": 39539.550781,
        "direction_boundary": 40008.570313,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096713
      },
      {
        "date": "2024-10-04",
        "close": 38340.039063,
        "direction_boundary": 39670.945313,
        "core_momentum": -0.033549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103347
      },
      {
        "date": "2024-10-11",
        "close": 37851.347656,
        "direction_boundary": 39713.148438,
        "core_momentum": -0.046881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2024-10-18",
        "close": 37451.507813,
        "direction_boundary": 39924.167969,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100944
      },
      {
        "date": "2024-10-25",
        "close": 36562.976563,
        "direction_boundary": 40008.570313,
        "core_momentum": -0.086121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2024-11-01",
        "close": 36373.6875,
        "direction_boundary": 39934.9375,
        "core_momentum": -0.089176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096508
      },
      {
        "date": "2024-11-08",
        "close": 36282.066406,
        "direction_boundary": 39111.976563,
        "core_momentum": -0.072354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2024-11-15",
        "close": 36694.367188,
        "direction_boundary": 37985.835938,
        "core_momentum": -0.033999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2024-11-22",
        "close": 37152.472656,
        "direction_boundary": 37509.390625,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100522
      },
      {
        "date": "2024-11-29",
        "close": 37015.042969,
        "direction_boundary": 37985.835938,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2024-12-06",
        "close": 36098.828125,
        "direction_boundary": 37422.757813,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2024-12-13",
        "close": 35640.71875,
        "direction_boundary": 37249.507813,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2024-12-20",
        "close": 35732.34375,
        "direction_boundary": 37119.566406,
        "core_momentum": -0.037372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-12-27",
        "close": 37564.769531,
        "direction_boundary": 37639.328125,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2025-01-03",
        "close": 37381.527344,
        "direction_boundary": 38245.71875,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2025-01-10",
        "close": 37106.660156,
        "direction_boundary": 38505.597656,
        "core_momentum": -0.036331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2025-01-17",
        "close": 36969.226563,
        "direction_boundary": 39025.359375,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2025-01-24",
        "close": 37106.660156,
        "direction_boundary": 39198.609375,
        "core_momentum": -0.053368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124198
      },
      {
        "date": "2025-01-31",
        "close": 38022.875,
        "direction_boundary": 38722.164063,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128392
      },
      {
        "date": "2025-02-07",
        "close": 37564.769531,
        "direction_boundary": 38548.910156,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128973
      },
      {
        "date": "2025-02-14",
        "close": 37977.066406,
        "direction_boundary": 38115.777344,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122009
      },
      {
        "date": "2025-02-21",
        "close": 38435.171875,
        "direction_boundary": 38115.777344,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12198
      },
      {
        "date": "2025-02-28",
        "close": 38389.359375,
        "direction_boundary": 38159.085938,
        "core_momentum": 0.006035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1205
      },
      {
        "date": "2025-03-07",
        "close": 37885.441406,
        "direction_boundary": 38159.085938,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117396
      },
      {
        "date": "2025-03-14",
        "close": 38114.496094,
        "direction_boundary": 38245.71875,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117757
      },
      {
        "date": "2025-03-21",
        "close": 38847.464844,
        "direction_boundary": 39328.550781,
        "core_momentum": -0.012232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120354
      },
      {
        "date": "2025-03-28",
        "close": 39717.871094,
        "direction_boundary": 39761.683594,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123342
      },
      {
        "date": "2025-04-04",
        "close": 38710.035156,
        "direction_boundary": 39111.976563,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120958
      },
      {
        "date": "2025-04-11",
        "close": 38710.035156,
        "direction_boundary": 39891.621094,
        "core_momentum": -0.02962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119457
      },
      {
        "date": "2025-04-18",
        "close": 38710.035156,
        "direction_boundary": 39761.683594,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118318
      },
      {
        "date": "2025-04-25",
        "close": 38618.414063,
        "direction_boundary": 40028.246094,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112745
      },
      {
        "date": "2025-05-02",
        "close": 40092.414063,
        "direction_boundary": 41005.625,
        "core_momentum": -0.02227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122331
      },
      {
        "date": "2025-05-09",
        "close": 39571.730469,
        "direction_boundary": 41005.625,
        "core_momentum": -0.034968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124271
      },
      {
        "date": "2025-05-16",
        "close": 39950.410156,
        "direction_boundary": 40827.917969,
        "core_momentum": -0.021493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124068
      },
      {
        "date": "2025-05-23",
        "close": 40234.417969,
        "direction_boundary": 40294.800781,
        "core_momentum": -0.001499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123502
      },
      {
        "date": "2025-05-30",
        "close": 40518.425781,
        "direction_boundary": 40072.667969,
        "core_momentum": 0.011124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2025-06-06",
        "close": 41086.441406,
        "direction_boundary": 39761.683594,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2025-06-13",
        "close": 42033.132813,
        "direction_boundary": 39539.550781,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116457
      },
      {
        "date": "2025-06-20",
        "close": 42601.152344,
        "direction_boundary": 40294.800781,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2025-06-27",
        "close": 42411.8125,
        "direction_boundary": 39850.535156,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099536
      },
      {
        "date": "2025-07-04",
        "close": 41796.460938,
        "direction_boundary": 39406.273438,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2025-07-11",
        "close": 41843.796875,
        "direction_boundary": 39717.253906,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2025-07-18",
        "close": 42317.140625,
        "direction_boundary": 39761.683594,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2025-07-25",
        "close": 42175.136719,
        "direction_boundary": 39406.273438,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2025-08-01",
        "close": 43642.511719,
        "direction_boundary": 38873.15625,
        "core_momentum": 0.12269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105934
      },
      {
        "date": "2025-08-08",
        "close": 43973.855469,
        "direction_boundary": 38562.171875,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2025-08-15",
        "close": 44352.527344,
        "direction_boundary": 39761.683594,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2025-08-22",
        "close": 44778.539063,
        "direction_boundary": 39184.136719,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2025-08-29",
        "close": 45346.558594,
        "direction_boundary": 39672.832031,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2025-09-05",
        "close": 44589.203125,
        "direction_boundary": 38739.871094,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2025-09-12",
        "close": 45772.570313,
        "direction_boundary": 38784.300781,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2025-09-19",
        "close": 45914.570313,
        "direction_boundary": 39095.289063,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106232
      },
      {
        "date": "2025-09-26",
        "close": 46056.574219,
        "direction_boundary": 39539.550781,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2025-10-03",
        "close": 45488.5625,
        "direction_boundary": 38340.039063,
        "core_momentum": 0.186451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2025-10-10",
        "close": 45583.230469,
        "direction_boundary": 37851.347656,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2025-10-17",
        "close": 46056.574219,
        "direction_boundary": 37451.507813,
        "core_momentum": 0.229766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2025-10-24",
        "close": 47239.941406,
        "direction_boundary": 36562.976563,
        "core_momentum": 0.292016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2025-10-31",
        "close": 46895.386719,
        "direction_boundary": 36373.6875,
        "core_momentum": 0.289267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091474
      },
      {
        "date": "2025-11-07",
        "close": 47721.519531,
        "direction_boundary": 36282.066406,
        "core_momentum": 0.315292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088474
      },
      {
        "date": "2025-11-14",
        "close": 48256.082031,
        "direction_boundary": 36694.367188,
        "core_momentum": 0.315081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2025-11-21",
        "close": 48596.253906,
        "direction_boundary": 37152.472656,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2025-11-28",
        "close": 48985.023438,
        "direction_boundary": 37015.042969,
        "core_momentum": 0.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "date": "2025-12-05",
        "close": 47818.714844,
        "direction_boundary": 36098.828125,
        "core_momentum": 0.324661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2025-12-12",
        "close": 48158.886719,
        "direction_boundary": 35640.71875,
        "core_momentum": 0.351232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095032
      },
      {
        "date": "2025-12-19",
        "close": 48790.640625,
        "direction_boundary": 35732.34375,
        "core_momentum": 0.365448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2025-12-26",
        "close": 49179.410156,
        "direction_boundary": 37564.769531,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093991
      },
      {
        "date": "2026-01-02",
        "close": 48985.023438,
        "direction_boundary": 37381.527344,
        "core_momentum": 0.310407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090483
      },
      {
        "date": "2026-01-09",
        "close": 49568.179688,
        "direction_boundary": 37106.660156,
        "core_momentum": 0.33583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090524
      },
      {
        "date": "2026-01-16",
        "close": 50054.140625,
        "direction_boundary": 36969.226563,
        "core_momentum": 0.353941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090391
      },
      {
        "date": "2026-01-23",
        "close": 48596.253906,
        "direction_boundary": 37106.660156,
        "core_momentum": 0.309637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2026-01-30",
        "close": 48547.65625,
        "direction_boundary": 38022.875,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2026-02-06",
        "close": 48985.023438,
        "direction_boundary": 37564.769531,
        "core_momentum": 0.304015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2026-02-13",
        "close": 49276.601563,
        "direction_boundary": 37977.066406,
        "core_momentum": 0.297536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2026-02-20",
        "close": 49179.410156,
        "direction_boundary": 38435.171875,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2026-02-27",
        "close": 49179.410156,
        "direction_boundary": 38389.359375,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2026-03-06",
        "close": 48401.867188,
        "direction_boundary": 37885.441406,
        "core_momentum": 0.277585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09288
      },
      {
        "date": "2026-03-13",
        "close": 48061.695313,
        "direction_boundary": 38114.496094,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087685
      },
      {
        "date": "2026-03-20",
        "close": 48013.097656,
        "direction_boundary": 38847.464844,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087756
      },
      {
        "date": "2026-03-27",
        "close": 47818.714844,
        "direction_boundary": 39717.871094,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088092
      },
      {
        "date": "2026-04-03",
        "close": 47284.15625,
        "direction_boundary": 38710.035156,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087739
      },
      {
        "date": "2026-04-10",
        "close": 47478.539063,
        "direction_boundary": 38710.035156,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087811
      },
      {
        "date": "2026-04-17",
        "close": 47284.15625,
        "direction_boundary": 38710.035156,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087209
      },
      {
        "date": "2026-04-24",
        "close": 46603.808594,
        "direction_boundary": 38618.414063,
        "core_momentum": 0.206777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082325
      },
      {
        "date": "2026-05-01",
        "close": 45800.0,
        "direction_boundary": 40092.414063,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085128
      },
      {
        "date": "2026-05-08",
        "close": 45650.0,
        "direction_boundary": 39571.730469,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080931
      },
      {
        "date": "2026-05-15",
        "close": 45000.0,
        "direction_boundary": 39950.410156,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080555
      },
      {
        "date": "2026-05-22",
        "close": 44350.0,
        "direction_boundary": 40234.417969,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080908
      },
      {
        "date": "2026-05-29",
        "close": 43900.0,
        "direction_boundary": 40518.425781,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079663
      },
      {
        "date": "2026-06-05",
        "close": 42900.0,
        "direction_boundary": 41086.441406,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079148
      },
      {
        "date": "2026-06-12",
        "close": 43400.0,
        "direction_boundary": 42033.132813,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08066
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "direction_boundary": 42601.152344,
        "core_momentum": -0.021153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2026-06-26",
        "close": 42750.0,
        "direction_boundary": 42411.8125,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098961
      },
      {
        "date": "2026-07-03",
        "close": 42350.0,
        "direction_boundary": 41796.460938,
        "core_momentum": 0.013244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099092
      },
      {
        "date": "2026-07-10",
        "close": 41950.0,
        "direction_boundary": 41843.796875,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095951
      },
      {
        "date": "2026-07-17",
        "close": 41500.0,
        "direction_boundary": 42317.140625,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093216
      },
      {
        "date": "2026-07-24",
        "close": 41450.0,
        "direction_boundary": 42175.136719,
        "core_momentum": -0.017193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2026-07-31",
        "close": 41750.0,
        "direction_boundary": 43642.511719,
        "core_momentum": -0.043364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089432
      },
      {
        "date": "2026-08-07",
        "close": 40450.0,
        "direction_boundary": 43973.855469,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39586.539063,
        "volume": 15019
      },
      {
        "date": "2023-08-25",
        "close": 39713.148438,
        "volume": 15144
      },
      {
        "date": "2023-09-01",
        "close": 40135.179688,
        "volume": 17371
      },
      {
        "date": "2023-09-08",
        "close": 40219.585938,
        "volume": 18214
      },
      {
        "date": "2023-09-15",
        "close": 39881.964844,
        "volume": 13999
      },
      {
        "date": "2023-09-22",
        "close": 39924.167969,
        "volume": 9374
      },
      {
        "date": "2023-09-29",
        "close": 40008.570313,
        "volume": 20101
      },
      {
        "date": "2023-10-06",
        "close": 39670.945313,
        "volume": 21318
      },
      {
        "date": "2023-10-13",
        "close": 39713.148438,
        "volume": 14528
      },
      {
        "date": "2023-10-20",
        "close": 39924.167969,
        "volume": 20500
      },
      {
        "date": "2023-10-27",
        "close": 40008.570313,
        "volume": 46377
      },
      {
        "date": "2023-11-03",
        "close": 39934.9375,
        "volume": 34610
      },
      {
        "date": "2023-11-10",
        "close": 39111.976563,
        "volume": 28575
      },
      {
        "date": "2023-11-17",
        "close": 37985.835938,
        "volume": 39160
      },
      {
        "date": "2023-11-24",
        "close": 37509.390625,
        "volume": 71760
      },
      {
        "date": "2023-12-01",
        "close": 37985.835938,
        "volume": 170298
      },
      {
        "date": "2023-12-08",
        "close": 37422.757813,
        "volume": 46586
      },
      {
        "date": "2023-12-15",
        "close": 37249.507813,
        "volume": 46161
      },
      {
        "date": "2023-12-22",
        "close": 37119.566406,
        "volume": 51595
      },
      {
        "date": "2023-12-29",
        "close": 37639.328125,
        "volume": 35082
      },
      {
        "date": "2024-01-05",
        "close": 38245.71875,
        "volume": 14527
      },
      {
        "date": "2024-01-12",
        "close": 38505.597656,
        "volume": 19750
      },
      {
        "date": "2024-01-19",
        "close": 39025.359375,
        "volume": 22240
      },
      {
        "date": "2024-01-26",
        "close": 39198.609375,
        "volume": 27751
      },
      {
        "date": "2024-02-02",
        "close": 38722.164063,
        "volume": 31370
      },
      {
        "date": "2024-02-09",
        "close": 38548.910156,
        "volume": 25809
      },
      {
        "date": "2024-02-16",
        "close": 38115.777344,
        "volume": 35558
      },
      {
        "date": "2024-02-23",
        "close": 38115.777344,
        "volume": 23030
      },
      {
        "date": "2024-03-01",
        "close": 38159.085938,
        "volume": 33627
      },
      {
        "date": "2024-03-08",
        "close": 38159.085938,
        "volume": 37195
      },
      {
        "date": "2024-03-15",
        "close": 38245.71875,
        "volume": 57520
      },
      {
        "date": "2024-03-22",
        "close": 39328.550781,
        "volume": 31618
      },
      {
        "date": "2024-03-29",
        "close": 39761.683594,
        "volume": 30339
      },
      {
        "date": "2024-04-05",
        "close": 39111.976563,
        "volume": 34532
      },
      {
        "date": "2024-04-12",
        "close": 39891.621094,
        "volume": 37632
      },
      {
        "date": "2024-04-19",
        "close": 39761.683594,
        "volume": 26388
      },
      {
        "date": "2024-04-26",
        "close": 40028.246094,
        "volume": 71230
      },
      {
        "date": "2024-05-03",
        "close": 41005.625,
        "volume": 25362
      },
      {
        "date": "2024-05-10",
        "close": 41005.625,
        "volume": 23246
      },
      {
        "date": "2024-05-17",
        "close": 40827.917969,
        "volume": 16964
      },
      {
        "date": "2024-05-24",
        "close": 40294.800781,
        "volume": 18413
      },
      {
        "date": "2024-05-31",
        "close": 40072.667969,
        "volume": 26824
      },
      {
        "date": "2024-06-07",
        "close": 39761.683594,
        "volume": 20268
      },
      {
        "date": "2024-06-14",
        "close": 39539.550781,
        "volume": 20185
      },
      {
        "date": "2024-06-21",
        "close": 40294.800781,
        "volume": 16310
      },
      {
        "date": "2024-06-28",
        "close": 39850.535156,
        "volume": 16817
      },
      {
        "date": "2024-07-05",
        "close": 39406.273438,
        "volume": 15607
      },
      {
        "date": "2024-07-12",
        "close": 39717.253906,
        "volume": 15806
      },
      {
        "date": "2024-07-19",
        "close": 39761.683594,
        "volume": 9795
      },
      {
        "date": "2024-07-26",
        "close": 39406.273438,
        "volume": 12734
      },
      {
        "date": "2024-08-02",
        "close": 38873.15625,
        "volume": 30149
      },
      {
        "date": "2024-08-09",
        "close": 38562.171875,
        "volume": 41621
      },
      {
        "date": "2024-08-16",
        "close": 39761.683594,
        "volume": 15247
      },
      {
        "date": "2024-08-23",
        "close": 39184.136719,
        "volume": 12361
      },
      {
        "date": "2024-08-30",
        "close": 39672.832031,
        "volume": 20738
      },
      {
        "date": "2024-09-06",
        "close": 38739.871094,
        "volume": 15006
      },
      {
        "date": "2024-09-13",
        "close": 38784.300781,
        "volume": 19737
      },
      {
        "date": "2024-09-20",
        "close": 39095.289063,
        "volume": 14325
      },
      {
        "date": "2024-09-27",
        "close": 39539.550781,
        "volume": 13513
      },
      {
        "date": "2024-10-04",
        "close": 38340.039063,
        "volume": 26042
      },
      {
        "date": "2024-10-11",
        "close": 37851.347656,
        "volume": 20376
      },
      {
        "date": "2024-10-18",
        "close": 37451.507813,
        "volume": 24509
      },
      {
        "date": "2024-10-25",
        "close": 36562.976563,
        "volume": 38155
      },
      {
        "date": "2024-11-01",
        "close": 36373.6875,
        "volume": 72748
      },
      {
        "date": "2024-11-08",
        "close": 36282.066406,
        "volume": 37781
      },
      {
        "date": "2024-11-15",
        "close": 36694.367188,
        "volume": 31967
      },
      {
        "date": "2024-11-22",
        "close": 37152.472656,
        "volume": 20069
      },
      {
        "date": "2024-11-29",
        "close": 37015.042969,
        "volume": 22655
      },
      {
        "date": "2024-12-06",
        "close": 36098.828125,
        "volume": 28278
      },
      {
        "date": "2024-12-13",
        "close": 35640.71875,
        "volume": 47553
      },
      {
        "date": "2024-12-20",
        "close": 35732.34375,
        "volume": 36428
      },
      {
        "date": "2024-12-27",
        "close": 37564.769531,
        "volume": 31213
      },
      {
        "date": "2025-01-03",
        "close": 37381.527344,
        "volume": 9886
      },
      {
        "date": "2025-01-10",
        "close": 37106.660156,
        "volume": 25251
      },
      {
        "date": "2025-01-17",
        "close": 36969.226563,
        "volume": 17303
      },
      {
        "date": "2025-01-24",
        "close": 37106.660156,
        "volume": 18546
      },
      {
        "date": "2025-01-31",
        "close": 38022.875,
        "volume": 29672
      },
      {
        "date": "2025-02-07",
        "close": 37564.769531,
        "volume": 16373
      },
      {
        "date": "2025-02-14",
        "close": 37977.066406,
        "volume": 13111
      },
      {
        "date": "2025-02-21",
        "close": 38435.171875,
        "volume": 14619
      },
      {
        "date": "2025-02-28",
        "close": 38389.359375,
        "volume": 27756
      },
      {
        "date": "2025-03-07",
        "close": 37885.441406,
        "volume": 16937
      },
      {
        "date": "2025-03-14",
        "close": 38114.496094,
        "volume": 19578
      },
      {
        "date": "2025-03-21",
        "close": 38847.464844,
        "volume": 13948
      },
      {
        "date": "2025-03-28",
        "close": 39717.871094,
        "volume": 16630
      },
      {
        "date": "2025-04-04",
        "close": 38710.035156,
        "volume": 32378
      },
      {
        "date": "2025-04-11",
        "close": 38710.035156,
        "volume": 40611
      },
      {
        "date": "2025-04-18",
        "close": 38710.035156,
        "volume": 21987
      },
      {
        "date": "2025-04-25",
        "close": 38618.414063,
        "volume": 40948
      },
      {
        "date": "2025-05-02",
        "close": 40092.414063,
        "volume": 39011
      },
      {
        "date": "2025-05-09",
        "close": 39571.730469,
        "volume": 13511
      },
      {
        "date": "2025-05-16",
        "close": 39950.410156,
        "volume": 23195
      },
      {
        "date": "2025-05-23",
        "close": 40234.417969,
        "volume": 19324
      },
      {
        "date": "2025-05-30",
        "close": 40518.425781,
        "volume": 22542
      },
      {
        "date": "2025-06-06",
        "close": 41086.441406,
        "volume": 15127
      },
      {
        "date": "2025-06-13",
        "close": 42033.132813,
        "volume": 25398
      },
      {
        "date": "2025-06-20",
        "close": 42601.152344,
        "volume": 21851
      },
      {
        "date": "2025-06-27",
        "close": 42411.8125,
        "volume": 22116
      },
      {
        "date": "2025-07-04",
        "close": 41796.460938,
        "volume": 21551
      },
      {
        "date": "2025-07-11",
        "close": 41843.796875,
        "volume": 16592
      },
      {
        "date": "2025-07-18",
        "close": 42317.140625,
        "volume": 15906
      },
      {
        "date": "2025-07-25",
        "close": 42175.136719,
        "volume": 9451
      },
      {
        "date": "2025-08-01",
        "close": 43642.511719,
        "volume": 24746
      },
      {
        "date": "2025-08-08",
        "close": 43973.855469,
        "volume": 16977
      },
      {
        "date": "2025-08-15",
        "close": 44352.527344,
        "volume": 12480
      },
      {
        "date": "2025-08-22",
        "close": 44778.539063,
        "volume": 16181
      },
      {
        "date": "2025-08-29",
        "close": 45346.558594,
        "volume": 25342
      },
      {
        "date": "2025-09-05",
        "close": 44589.203125,
        "volume": 21450
      },
      {
        "date": "2025-09-12",
        "close": 45772.570313,
        "volume": 20350
      },
      {
        "date": "2025-09-19",
        "close": 45914.570313,
        "volume": 20800
      },
      {
        "date": "2025-09-26",
        "close": 46056.574219,
        "volume": 15600
      },
      {
        "date": "2025-10-03",
        "close": 45488.5625,
        "volume": 23342
      },
      {
        "date": "2025-10-10",
        "close": 45583.230469,
        "volume": 22163
      },
      {
        "date": "2025-10-17",
        "close": 46056.574219,
        "volume": 21185
      },
      {
        "date": "2025-10-24",
        "close": 47239.941406,
        "volume": 31587
      },
      {
        "date": "2025-10-31",
        "close": 46895.386719,
        "volume": 65327
      },
      {
        "date": "2025-11-07",
        "close": 47721.519531,
        "volume": 22757
      },
      {
        "date": "2025-11-14",
        "close": 48256.082031,
        "volume": 28823
      },
      {
        "date": "2025-11-21",
        "close": 48596.253906,
        "volume": 23556
      },
      {
        "date": "2025-11-28",
        "close": 48985.023438,
        "volume": 18057
      },
      {
        "date": "2025-12-05",
        "close": 47818.714844,
        "volume": 16671
      },
      {
        "date": "2025-12-12",
        "close": 48158.886719,
        "volume": 21779
      },
      {
        "date": "2025-12-19",
        "close": 48790.640625,
        "volume": 19497
      },
      {
        "date": "2025-12-26",
        "close": 49179.410156,
        "volume": 18202
      },
      {
        "date": "2026-01-02",
        "close": 48985.023438,
        "volume": 5348
      },
      {
        "date": "2026-01-09",
        "close": 49568.179688,
        "volume": 16859
      },
      {
        "date": "2026-01-16",
        "close": 50054.140625,
        "volume": 15993
      },
      {
        "date": "2026-01-23",
        "close": 48596.253906,
        "volume": 21299
      },
      {
        "date": "2026-01-30",
        "close": 48547.65625,
        "volume": 21210
      },
      {
        "date": "2026-02-06",
        "close": 48985.023438,
        "volume": 15585
      },
      {
        "date": "2026-02-13",
        "close": 49276.601563,
        "volume": 9076
      },
      {
        "date": "2026-02-20",
        "close": 49179.410156,
        "volume": 10891
      },
      {
        "date": "2026-02-27",
        "close": 49179.410156,
        "volume": 19111
      },
      {
        "date": "2026-03-06",
        "close": 48401.867188,
        "volume": 21303
      },
      {
        "date": "2026-03-13",
        "close": 48061.695313,
        "volume": 24759
      },
      {
        "date": "2026-03-20",
        "close": 48013.097656,
        "volume": 15169
      },
      {
        "date": "2026-03-27",
        "close": 47818.714844,
        "volume": 19734
      },
      {
        "date": "2026-04-03",
        "close": 47284.15625,
        "volume": 22116
      },
      {
        "date": "2026-04-10",
        "close": 47478.539063,
        "volume": 18506
      },
      {
        "date": "2026-04-17",
        "close": 47284.15625,
        "volume": 22088
      },
      {
        "date": "2026-04-24",
        "close": 46603.808594,
        "volume": 27057
      },
      {
        "date": "2026-05-01",
        "close": 45800.0,
        "volume": 53635
      },
      {
        "date": "2026-05-08",
        "close": 45650.0,
        "volume": 17782
      },
      {
        "date": "2026-05-15",
        "close": 45000.0,
        "volume": 33748
      },
      {
        "date": "2026-05-22",
        "close": 44350.0,
        "volume": 28628
      },
      {
        "date": "2026-05-29",
        "close": 43900.0,
        "volume": 31520
      },
      {
        "date": "2026-06-05",
        "close": 42900.0,
        "volume": 3692
      },
      {
        "date": "2026-06-12",
        "close": 43400.0,
        "volume": 8757
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "volume": 5206
      },
      {
        "date": "2026-06-26",
        "close": 42750.0,
        "volume": 5992
      },
      {
        "date": "2026-07-03",
        "close": 42350.0,
        "volume": 5180
      },
      {
        "date": "2026-07-10",
        "close": 41950.0,
        "volume": 19108
      },
      {
        "date": "2026-07-17",
        "close": 41500.0,
        "volume": 21560
      },
      {
        "date": "2026-07-24",
        "close": 41450.0,
        "volume": 28408
      },
      {
        "date": "2026-07-31",
        "close": 41750.0,
        "volume": 29437
      },
      {
        "date": "2026-08-07",
        "close": 40450.0,
        "volume": 32544
      }
    ],
    "sharemaestro_context": {
      "trend": 45655.484375,
      "fair_value": 41473.737155,
      "market_activity": -32.739787,
      "market_dynamics": -1.334431,
      "relative_strength": -28.113321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017157,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.014064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01848,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.038239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.00184
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.061604
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.030805
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.001192
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.062002
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.071118
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.018713
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025301
      }
    ]
  }
}