{
  "ticker": {
    "uuid": "05ac2230-c5d0-4a28-850c-b9fb1714c3c0",
    "symbol": "AMRT",
    "name": "PT Sumber Alfaria Trijaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1420.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2350.0,
    "boundary_margin": -0.395745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496028,
    "volatility_stability": 1.3686,
    "risk_context": 0.2016,
    "current_regime": {
      "move": -0.4268,
      "interruption": 0.340206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2755.569336,
        "direction_boundary": 1791.857788,
        "core_momentum": 0.537828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238254
      },
      {
        "date": "2023-08-11",
        "close": 2765.34082,
        "direction_boundary": 1791.857788,
        "core_momentum": 0.543281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237771
      },
      {
        "date": "2023-08-18",
        "close": 2833.741455,
        "direction_boundary": 2024.315063,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23996
      },
      {
        "date": "2023-08-25",
        "close": 2823.969971,
        "direction_boundary": 1956.515137,
        "core_momentum": 0.443367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2023-09-01",
        "close": 2814.198486,
        "direction_boundary": 1995.257935,
        "core_momentum": 0.410443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226907
      },
      {
        "date": "2023-09-08",
        "close": 2804.427002,
        "direction_boundary": 2043.686646,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2023-09-15",
        "close": 2833.741455,
        "direction_boundary": 2159.915283,
        "core_momentum": 0.311969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2023-09-22",
        "close": 2833.741455,
        "direction_boundary": 2314.886719,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222935
      },
      {
        "date": "2023-09-29",
        "close": 2892.37085,
        "direction_boundary": 2314.886719,
        "core_momentum": 0.249465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223261
      },
      {
        "date": "2023-10-06",
        "close": 2667.625732,
        "direction_boundary": 2256.772461,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233819
      },
      {
        "date": "2023-10-13",
        "close": 2745.797607,
        "direction_boundary": 2431.115234,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235851
      },
      {
        "date": "2023-10-20",
        "close": 2736.026367,
        "direction_boundary": 2547.343994,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235312
      },
      {
        "date": "2023-10-27",
        "close": 2755.569336,
        "direction_boundary": 2673.258301,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217583
      },
      {
        "date": "2023-11-03",
        "close": 2833.741455,
        "direction_boundary": 2547.343994,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218588
      },
      {
        "date": "2023-11-10",
        "close": 2833.741455,
        "direction_boundary": 2518.286865,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218151
      },
      {
        "date": "2023-11-17",
        "close": 2823.969971,
        "direction_boundary": 2741.05835,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217343
      },
      {
        "date": "2023-11-24",
        "close": 2804.427002,
        "direction_boundary": 2682.944336,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201645
      },
      {
        "date": "2023-12-01",
        "close": 2833.741455,
        "direction_boundary": 2857.286865,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197038
      },
      {
        "date": "2023-12-08",
        "close": 2784.883789,
        "direction_boundary": 2421.429688,
        "core_momentum": 0.150099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197162
      },
      {
        "date": "2023-12-15",
        "close": 2736.026367,
        "direction_boundary": 2479.543945,
        "core_momentum": 0.103439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187285
      },
      {
        "date": "2023-12-22",
        "close": 2804.427002,
        "direction_boundary": 2537.657959,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189339
      },
      {
        "date": "2023-12-29",
        "close": 2863.055908,
        "direction_boundary": 2566.715576,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189438
      },
      {
        "date": "2024-01-05",
        "close": 2726.254639,
        "direction_boundary": 2712.001221,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2024-01-12",
        "close": 2579.681885,
        "direction_boundary": 2673.258301,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2024-01-19",
        "close": 2579.681885,
        "direction_boundary": 2673.258301,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-01-26",
        "close": 2569.9104,
        "direction_boundary": 2702.31543,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2024-02-02",
        "close": 2589.453613,
        "direction_boundary": 2896.030029,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2024-02-09",
        "close": 2569.9104,
        "direction_boundary": 2857.286865,
        "core_momentum": -0.100577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2024-02-16",
        "close": 2706.711914,
        "direction_boundary": 2886.343994,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193895
      },
      {
        "date": "2024-02-23",
        "close": 2618.768066,
        "direction_boundary": 2818.543945,
        "core_momentum": -0.070879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2024-03-01",
        "close": 2657.854248,
        "direction_boundary": 2682.944336,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200197
      },
      {
        "date": "2024-03-08",
        "close": 2726.254639,
        "direction_boundary": 2721.686768,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203803
      },
      {
        "date": "2024-03-15",
        "close": 2814.198486,
        "direction_boundary": 2770.115479,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20831
      },
      {
        "date": "2024-03-22",
        "close": 2833.741455,
        "direction_boundary": 2837.915283,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208549
      },
      {
        "date": "2024-03-29",
        "close": 2843.512939,
        "direction_boundary": 2789.487061,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206532
      },
      {
        "date": "2024-04-05",
        "close": 2814.198486,
        "direction_boundary": 2615.144043,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172008
      },
      {
        "date": "2024-04-19",
        "close": 2736.026367,
        "direction_boundary": 2663.57251,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172408
      },
      {
        "date": "2024-04-26",
        "close": 2775.112549,
        "direction_boundary": 2634.515625,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173456
      },
      {
        "date": "2024-05-03",
        "close": 2833.741455,
        "direction_boundary": 2808.858398,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2024-05-10",
        "close": 2814.198486,
        "direction_boundary": 2876.658447,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171471
      },
      {
        "date": "2024-05-17",
        "close": 2736.026367,
        "direction_boundary": 2847.601318,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17578
      },
      {
        "date": "2024-05-24",
        "close": 2765.34082,
        "direction_boundary": 2808.858398,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17653
      },
      {
        "date": "2024-05-31",
        "close": 2615.499512,
        "direction_boundary": 2653.886719,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2024-06-07",
        "close": 2724.067383,
        "direction_boundary": 2579.681885,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200697
      },
      {
        "date": "2024-06-14",
        "close": 2684.588135,
        "direction_boundary": 2638.311035,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200292
      },
      {
        "date": "2024-06-21",
        "close": 2664.848389,
        "direction_boundary": 2521.052734,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199121
      },
      {
        "date": "2024-06-28",
        "close": 2714.19751,
        "direction_boundary": 2550.367432,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197672
      },
      {
        "date": "2024-07-05",
        "close": 2743.806885,
        "direction_boundary": 2521.052734,
        "core_momentum": 0.088358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195951
      },
      {
        "date": "2024-07-12",
        "close": 2891.854004,
        "direction_boundary": 2618.768066,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2024-07-19",
        "close": 2842.505127,
        "direction_boundary": 2706.711914,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2024-07-26",
        "close": 2812.895508,
        "direction_boundary": 2804.427002,
        "core_momentum": 0.00302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2024-08-02",
        "close": 2674.718262,
        "direction_boundary": 2667.625732,
        "core_momentum": 0.002659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197209
      },
      {
        "date": "2024-08-09",
        "close": 2793.156006,
        "direction_boundary": 2755.569336,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205458
      },
      {
        "date": "2024-08-16",
        "close": 2812.895508,
        "direction_boundary": 2765.34082,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204965
      },
      {
        "date": "2024-08-23",
        "close": 2812.895508,
        "direction_boundary": 2833.741455,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192731
      },
      {
        "date": "2024-08-30",
        "close": 2862.244629,
        "direction_boundary": 2823.969971,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-09-06",
        "close": 2881.984375,
        "direction_boundary": 2814.198486,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-09-13",
        "close": 3108.98999,
        "direction_boundary": 2804.427002,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2024-09-20",
        "close": 3079.380371,
        "direction_boundary": 2833.741455,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2024-09-27",
        "close": 3158.338867,
        "direction_boundary": 2833.741455,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2024-10-04",
        "close": 3108.98999,
        "direction_boundary": 2892.37085,
        "core_momentum": 0.074893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2024-10-11",
        "close": 3128.729492,
        "direction_boundary": 2667.625732,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2024-10-18",
        "close": 3316.255859,
        "direction_boundary": 2745.797607,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218124
      },
      {
        "date": "2024-10-25",
        "close": 3434.693604,
        "direction_boundary": 2736.026367,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2024-11-01",
        "close": 3197.818115,
        "direction_boundary": 2755.569336,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2024-11-08",
        "close": 3089.250244,
        "direction_boundary": 2833.741455,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2024-11-15",
        "close": 2842.505127,
        "direction_boundary": 2833.741455,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2024-11-22",
        "close": 2852.374756,
        "direction_boundary": 2823.969971,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2024-11-29",
        "close": 2812.895508,
        "direction_boundary": 2804.427002,
        "core_momentum": 0.00302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264491
      },
      {
        "date": "2024-12-06",
        "close": 3030.031494,
        "direction_boundary": 2833.741455,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277923
      },
      {
        "date": "2024-12-13",
        "close": 2921.463623,
        "direction_boundary": 2784.883789,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282488
      },
      {
        "date": "2024-12-20",
        "close": 2743.806885,
        "direction_boundary": 2736.026367,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296727
      },
      {
        "date": "2024-12-27",
        "close": 2763.546631,
        "direction_boundary": 2804.427002,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295833
      },
      {
        "date": "2025-01-03",
        "close": 2812.895508,
        "direction_boundary": 2863.055908,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296455
      },
      {
        "date": "2025-01-10",
        "close": 2783.286133,
        "direction_boundary": 2726.254639,
        "core_momentum": 0.020919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287265
      },
      {
        "date": "2025-01-17",
        "close": 2803.025879,
        "direction_boundary": 2579.681885,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286577
      },
      {
        "date": "2025-01-24",
        "close": 2704.327637,
        "direction_boundary": 2579.681885,
        "core_momentum": 0.048318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29047
      },
      {
        "date": "2025-01-31",
        "close": 2832.635254,
        "direction_boundary": 2569.9104,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288898
      },
      {
        "date": "2025-02-07",
        "close": 2872.114502,
        "direction_boundary": 2589.453613,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283344
      },
      {
        "date": "2025-02-14",
        "close": 2793.156006,
        "direction_boundary": 2569.9104,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285998
      },
      {
        "date": "2025-02-21",
        "close": 2477.322021,
        "direction_boundary": 2706.711914,
        "core_momentum": -0.084749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2025-02-28",
        "close": 2171.35791,
        "direction_boundary": 2618.768066,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372661
      },
      {
        "date": "2025-03-07",
        "close": 2388.493896,
        "direction_boundary": 2657.854248,
        "core_momentum": -0.101345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2025-03-14",
        "close": 2329.274902,
        "direction_boundary": 2726.254639,
        "core_momentum": -0.145614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382323
      },
      {
        "date": "2025-03-21",
        "close": 1914.74292,
        "direction_boundary": 2814.198486,
        "core_momentum": -0.319613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460267
      },
      {
        "date": "2025-03-28",
        "close": 2023.310913,
        "direction_boundary": 2833.741455,
        "core_momentum": -0.285993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2025-04-11",
        "close": 2181.227783,
        "direction_boundary": 2843.512939,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484924
      },
      {
        "date": "2025-04-18",
        "close": 1934.482544,
        "direction_boundary": 2814.198486,
        "core_momentum": -0.312599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505742
      },
      {
        "date": "2025-04-25",
        "close": 2062.790039,
        "direction_boundary": 2736.026367,
        "core_momentum": -0.246064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50763
      },
      {
        "date": "2025-05-02",
        "close": 2092.399658,
        "direction_boundary": 2775.112549,
        "core_momentum": -0.246013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50406
      },
      {
        "date": "2025-05-09",
        "close": 2329.274902,
        "direction_boundary": 2833.741455,
        "core_momentum": -0.178021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527291
      },
      {
        "date": "2025-05-16",
        "close": 2467.452393,
        "direction_boundary": 2814.198486,
        "core_momentum": -0.123213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534914
      },
      {
        "date": "2025-05-23",
        "close": 2566.150391,
        "direction_boundary": 2736.026367,
        "core_momentum": -0.062089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527666
      },
      {
        "date": "2025-05-30",
        "close": 2398.363525,
        "direction_boundary": 2765.34082,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534831
      },
      {
        "date": "2025-06-06",
        "close": 2540.0,
        "direction_boundary": 2615.499512,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541988
      },
      {
        "date": "2025-06-13",
        "close": 2440.0,
        "direction_boundary": 2724.067383,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532083
      },
      {
        "date": "2025-06-20",
        "close": 2280.0,
        "direction_boundary": 2684.588135,
        "core_momentum": -0.150708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53715
      },
      {
        "date": "2025-06-27",
        "close": 2320.0,
        "direction_boundary": 2664.848389,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532752
      },
      {
        "date": "2025-07-04",
        "close": 2330.0,
        "direction_boundary": 2714.19751,
        "core_momentum": -0.141551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532621
      },
      {
        "date": "2025-07-11",
        "close": 2300.0,
        "direction_boundary": 2743.806885,
        "core_momentum": -0.161749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531523
      },
      {
        "date": "2025-07-18",
        "close": 2250.0,
        "direction_boundary": 2891.854004,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53188
      },
      {
        "date": "2025-07-25",
        "close": 2200.0,
        "direction_boundary": 2842.505127,
        "core_momentum": -0.226035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531763
      },
      {
        "date": "2025-08-01",
        "close": 2320.0,
        "direction_boundary": 2812.895508,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537169
      },
      {
        "date": "2025-08-08",
        "close": 2350.0,
        "direction_boundary": 2674.718262,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532641
      },
      {
        "date": "2025-08-15",
        "close": 2260.0,
        "direction_boundary": 2793.156006,
        "core_momentum": -0.190879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533515
      },
      {
        "date": "2025-08-22",
        "close": 2300.0,
        "direction_boundary": 2812.895508,
        "core_momentum": -0.182337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534056
      },
      {
        "date": "2025-08-29",
        "close": 2200.0,
        "direction_boundary": 2812.895508,
        "core_momentum": -0.217888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512044
      },
      {
        "date": "2025-09-05",
        "close": 2080.0,
        "direction_boundary": 2862.244629,
        "core_momentum": -0.273298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484425
      },
      {
        "date": "2025-09-12",
        "close": 2150.0,
        "direction_boundary": 2881.984375,
        "core_momentum": -0.253986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466885
      },
      {
        "date": "2025-09-19",
        "close": 2000.0,
        "direction_boundary": 3108.98999,
        "core_momentum": -0.356704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475653
      },
      {
        "date": "2025-09-26",
        "close": 1875.0,
        "direction_boundary": 3079.380371,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399397
      },
      {
        "date": "2025-10-03",
        "close": 1955.0,
        "direction_boundary": 3158.338867,
        "core_momentum": -0.381004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2025-10-10",
        "close": 1940.0,
        "direction_boundary": 3108.98999,
        "core_momentum": -0.376003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380429
      },
      {
        "date": "2025-10-17",
        "close": 2130.0,
        "direction_boundary": 3128.729492,
        "core_momentum": -0.319212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365659
      },
      {
        "date": "2025-10-24",
        "close": 2180.0,
        "direction_boundary": 3316.255859,
        "core_momentum": -0.342632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356389
      },
      {
        "date": "2025-10-31",
        "close": 2010.0,
        "direction_boundary": 3434.693604,
        "core_momentum": -0.414795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374033
      },
      {
        "date": "2025-11-07",
        "close": 1910.0,
        "direction_boundary": 3197.818115,
        "core_momentum": -0.402718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345255
      },
      {
        "date": "2025-11-14",
        "close": 1865.0,
        "direction_boundary": 3089.250244,
        "core_momentum": -0.396294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332712
      },
      {
        "date": "2025-11-21",
        "close": 1830.0,
        "direction_boundary": 2842.505127,
        "core_momentum": -0.356202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2025-11-28",
        "close": 1800.0,
        "direction_boundary": 2852.374756,
        "core_momentum": -0.368947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2025-12-05",
        "close": 1845.0,
        "direction_boundary": 2812.895508,
        "core_momentum": -0.344092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304206
      },
      {
        "date": "2025-12-12",
        "close": 1900.0,
        "direction_boundary": 3030.031494,
        "core_momentum": -0.372944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2025-12-19",
        "close": 1920.0,
        "direction_boundary": 2921.463623,
        "core_momentum": -0.342795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2025-12-26",
        "close": 1960.0,
        "direction_boundary": 2743.806885,
        "core_momentum": -0.285664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296614
      },
      {
        "date": "2026-01-02",
        "close": 1985.0,
        "direction_boundary": 2763.546631,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297449
      },
      {
        "date": "2026-01-09",
        "close": 1955.0,
        "direction_boundary": 2812.895508,
        "core_momentum": -0.304987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297569
      },
      {
        "date": "2026-01-16",
        "close": 1980.0,
        "direction_boundary": 2783.286133,
        "core_momentum": -0.288611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29779
      },
      {
        "date": "2026-01-23",
        "close": 1935.0,
        "direction_boundary": 2803.025879,
        "core_momentum": -0.309675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297852
      },
      {
        "date": "2026-01-30",
        "close": 1745.0,
        "direction_boundary": 2704.327637,
        "core_momentum": -0.354738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2026-02-06",
        "close": 1810.0,
        "direction_boundary": 2832.635254,
        "core_momentum": -0.361019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320634
      },
      {
        "date": "2026-02-13",
        "close": 1845.0,
        "direction_boundary": 2872.114502,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320262
      },
      {
        "date": "2026-02-20",
        "close": 1815.0,
        "direction_boundary": 2793.156006,
        "core_momentum": -0.350197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2026-02-27",
        "close": 1670.0,
        "direction_boundary": 2477.322021,
        "core_momentum": -0.325885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331247
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "direction_boundary": 2171.35791,
        "core_momentum": -0.299977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2026-03-13",
        "close": 1460.0,
        "direction_boundary": 2388.493896,
        "core_momentum": -0.388736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2026-03-20",
        "close": 1445.0,
        "direction_boundary": 2329.274902,
        "core_momentum": -0.379635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "direction_boundary": 1914.74292,
        "core_momentum": -0.240107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "direction_boundary": 2023.310913,
        "core_momentum": -0.288295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314792
      },
      {
        "date": "2026-04-10",
        "close": 1490.0,
        "direction_boundary": 2181.227783,
        "core_momentum": -0.316898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321152
      },
      {
        "date": "2026-04-17",
        "close": 1483.821777,
        "direction_boundary": 1934.482544,
        "core_momentum": -0.232962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284638
      },
      {
        "date": "2026-04-24",
        "close": 1367.443604,
        "direction_boundary": 2062.790039,
        "core_momentum": -0.33709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2026-05-01",
        "close": 1280.160034,
        "direction_boundary": 2092.399658,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28844
      },
      {
        "date": "2026-05-08",
        "close": 1435.330933,
        "direction_boundary": 2329.274902,
        "core_momentum": -0.383786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336966
      },
      {
        "date": "2026-05-15",
        "close": 1372.292725,
        "direction_boundary": 2467.452393,
        "core_momentum": -0.443842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339828
      },
      {
        "date": "2026-05-22",
        "close": 1381.990845,
        "direction_boundary": 2566.150391,
        "core_momentum": -0.461454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340645
      },
      {
        "date": "2026-05-29",
        "close": 1115.290894,
        "direction_boundary": 2398.363525,
        "core_momentum": -0.534978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442578
      },
      {
        "date": "2026-06-05",
        "close": 1217.121826,
        "direction_boundary": 2540.0,
        "core_momentum": -0.520818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2026-06-12",
        "close": 1333.5,
        "direction_boundary": 2440.0,
        "core_momentum": -0.453484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482555
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482744
      },
      {
        "date": "2026-06-26",
        "close": 1460.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497327
      },
      {
        "date": "2026-07-03",
        "close": 1395.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.401288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49826
      },
      {
        "date": "2026-07-10",
        "close": 1400.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498817
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499641
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503289
      },
      {
        "date": "2026-07-31",
        "close": 1325.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.428879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487675
      },
      {
        "date": "2026-08-07",
        "close": 1420.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2755.569336,
        "volume": 105303800
      },
      {
        "date": "2023-08-11",
        "close": 2765.34082,
        "volume": 91927500
      },
      {
        "date": "2023-08-18",
        "close": 2833.741455,
        "volume": 119619300
      },
      {
        "date": "2023-08-25",
        "close": 2823.969971,
        "volume": 75080900
      },
      {
        "date": "2023-09-01",
        "close": 2814.198486,
        "volume": 70715800
      },
      {
        "date": "2023-09-08",
        "close": 2804.427002,
        "volume": 55772100
      },
      {
        "date": "2023-09-15",
        "close": 2833.741455,
        "volume": 79513600
      },
      {
        "date": "2023-09-22",
        "close": 2833.741455,
        "volume": 53289300
      },
      {
        "date": "2023-09-29",
        "close": 2892.37085,
        "volume": 53036900
      },
      {
        "date": "2023-10-06",
        "close": 2667.625732,
        "volume": 125559600
      },
      {
        "date": "2023-10-13",
        "close": 2745.797607,
        "volume": 121432100
      },
      {
        "date": "2023-10-20",
        "close": 2736.026367,
        "volume": 80574900
      },
      {
        "date": "2023-10-27",
        "close": 2755.569336,
        "volume": 81096900
      },
      {
        "date": "2023-11-03",
        "close": 2833.741455,
        "volume": 77745600
      },
      {
        "date": "2023-11-10",
        "close": 2833.741455,
        "volume": 117366600
      },
      {
        "date": "2023-11-17",
        "close": 2823.969971,
        "volume": 153407600
      },
      {
        "date": "2023-11-24",
        "close": 2804.427002,
        "volume": 98947400
      },
      {
        "date": "2023-12-01",
        "close": 2833.741455,
        "volume": 296759000
      },
      {
        "date": "2023-12-08",
        "close": 2784.883789,
        "volume": 91601700
      },
      {
        "date": "2023-12-15",
        "close": 2736.026367,
        "volume": 145546400
      },
      {
        "date": "2023-12-22",
        "close": 2804.427002,
        "volume": 151141800
      },
      {
        "date": "2023-12-29",
        "close": 2863.055908,
        "volume": 73428100
      },
      {
        "date": "2024-01-05",
        "close": 2726.254639,
        "volume": 77571400
      },
      {
        "date": "2024-01-12",
        "close": 2579.681885,
        "volume": 119673800
      },
      {
        "date": "2024-01-19",
        "close": 2579.681885,
        "volume": 158027800
      },
      {
        "date": "2024-01-26",
        "close": 2569.9104,
        "volume": 112625500
      },
      {
        "date": "2024-02-02",
        "close": 2589.453613,
        "volume": 108867400
      },
      {
        "date": "2024-02-09",
        "close": 2569.9104,
        "volume": 48480000
      },
      {
        "date": "2024-02-16",
        "close": 2706.711914,
        "volume": 181648600
      },
      {
        "date": "2024-02-23",
        "close": 2618.768066,
        "volume": 121858600
      },
      {
        "date": "2024-03-01",
        "close": 2657.854248,
        "volume": 111351600
      },
      {
        "date": "2024-03-08",
        "close": 2726.254639,
        "volume": 114949600
      },
      {
        "date": "2024-03-15",
        "close": 2814.198486,
        "volume": 195110700
      },
      {
        "date": "2024-03-22",
        "close": 2833.741455,
        "volume": 147589400
      },
      {
        "date": "2024-03-29",
        "close": 2843.512939,
        "volume": 198972400
      },
      {
        "date": "2024-04-05",
        "close": 2814.198486,
        "volume": 138803000
      },
      {
        "date": "2024-04-19",
        "close": 2736.026367,
        "volume": 120695400
      },
      {
        "date": "2024-04-26",
        "close": 2775.112549,
        "volume": 122647500
      },
      {
        "date": "2024-05-03",
        "close": 2833.741455,
        "volume": 88540400
      },
      {
        "date": "2024-05-10",
        "close": 2814.198486,
        "volume": 66712900
      },
      {
        "date": "2024-05-17",
        "close": 2736.026367,
        "volume": 100928000
      },
      {
        "date": "2024-05-24",
        "close": 2765.34082,
        "volume": 55097600
      },
      {
        "date": "2024-05-31",
        "close": 2615.499512,
        "volume": 248694200
      },
      {
        "date": "2024-06-07",
        "close": 2724.067383,
        "volume": 85121500
      },
      {
        "date": "2024-06-14",
        "close": 2684.588135,
        "volume": 93653300
      },
      {
        "date": "2024-06-21",
        "close": 2664.848389,
        "volume": 60313200
      },
      {
        "date": "2024-06-28",
        "close": 2714.19751,
        "volume": 101642000
      },
      {
        "date": "2024-07-05",
        "close": 2743.806885,
        "volume": 113317700
      },
      {
        "date": "2024-07-12",
        "close": 2891.854004,
        "volume": 100611500
      },
      {
        "date": "2024-07-19",
        "close": 2842.505127,
        "volume": 83070300
      },
      {
        "date": "2024-07-26",
        "close": 2812.895508,
        "volume": 50910500
      },
      {
        "date": "2024-08-02",
        "close": 2674.718262,
        "volume": 129276000
      },
      {
        "date": "2024-08-09",
        "close": 2793.156006,
        "volume": 77817500
      },
      {
        "date": "2024-08-16",
        "close": 2812.895508,
        "volume": 93919700
      },
      {
        "date": "2024-08-23",
        "close": 2812.895508,
        "volume": 102661200
      },
      {
        "date": "2024-08-30",
        "close": 2862.244629,
        "volume": 143017600
      },
      {
        "date": "2024-09-06",
        "close": 2881.984375,
        "volume": 113051800
      },
      {
        "date": "2024-09-13",
        "close": 3108.98999,
        "volume": 242410400
      },
      {
        "date": "2024-09-20",
        "close": 3079.380371,
        "volume": 148268500
      },
      {
        "date": "2024-09-27",
        "close": 3158.338867,
        "volume": 167831200
      },
      {
        "date": "2024-10-04",
        "close": 3108.98999,
        "volume": 111434000
      },
      {
        "date": "2024-10-11",
        "close": 3128.729492,
        "volume": 71301900
      },
      {
        "date": "2024-10-18",
        "close": 3316.255859,
        "volume": 146752600
      },
      {
        "date": "2024-10-25",
        "close": 3434.693604,
        "volume": 150555700
      },
      {
        "date": "2024-11-01",
        "close": 3197.818115,
        "volume": 139219700
      },
      {
        "date": "2024-11-08",
        "close": 3089.250244,
        "volume": 111728100
      },
      {
        "date": "2024-11-15",
        "close": 2842.505127,
        "volume": 139386800
      },
      {
        "date": "2024-11-22",
        "close": 2852.374756,
        "volume": 108425000
      },
      {
        "date": "2024-11-29",
        "close": 2812.895508,
        "volume": 161448600
      },
      {
        "date": "2024-12-06",
        "close": 3030.031494,
        "volume": 130907800
      },
      {
        "date": "2024-12-13",
        "close": 2921.463623,
        "volume": 74017600
      },
      {
        "date": "2024-12-20",
        "close": 2743.806885,
        "volume": 154499300
      },
      {
        "date": "2024-12-27",
        "close": 2763.546631,
        "volume": 32488700
      },
      {
        "date": "2025-01-03",
        "close": 2812.895508,
        "volume": 39757100
      },
      {
        "date": "2025-01-10",
        "close": 2783.286133,
        "volume": 105080900
      },
      {
        "date": "2025-01-17",
        "close": 2803.025879,
        "volume": 84540600
      },
      {
        "date": "2025-01-24",
        "close": 2704.327637,
        "volume": 83870600
      },
      {
        "date": "2025-01-31",
        "close": 2832.635254,
        "volume": 34650900
      },
      {
        "date": "2025-02-07",
        "close": 2872.114502,
        "volume": 68426900
      },
      {
        "date": "2025-02-14",
        "close": 2793.156006,
        "volume": 139354200
      },
      {
        "date": "2025-02-21",
        "close": 2477.322021,
        "volume": 476323600
      },
      {
        "date": "2025-02-28",
        "close": 2171.35791,
        "volume": 400203300
      },
      {
        "date": "2025-03-07",
        "close": 2388.493896,
        "volume": 246484100
      },
      {
        "date": "2025-03-14",
        "close": 2329.274902,
        "volume": 78849400
      },
      {
        "date": "2025-03-21",
        "close": 1914.74292,
        "volume": 386523600
      },
      {
        "date": "2025-03-28",
        "close": 2023.310913,
        "volume": 236144900
      },
      {
        "date": "2025-04-11",
        "close": 2181.227783,
        "volume": 187029200
      },
      {
        "date": "2025-04-18",
        "close": 1934.482544,
        "volume": 287931100
      },
      {
        "date": "2025-04-25",
        "close": 2062.790039,
        "volume": 257817100
      },
      {
        "date": "2025-05-02",
        "close": 2092.399658,
        "volume": 153694500
      },
      {
        "date": "2025-05-09",
        "close": 2329.274902,
        "volume": 292969900
      },
      {
        "date": "2025-05-16",
        "close": 2467.452393,
        "volume": 136181600
      },
      {
        "date": "2025-05-23",
        "close": 2566.150391,
        "volume": 190139000
      },
      {
        "date": "2025-05-30",
        "close": 2398.363525,
        "volume": 215234000
      },
      {
        "date": "2025-06-06",
        "close": 2540.0,
        "volume": 150187200
      },
      {
        "date": "2025-06-13",
        "close": 2440.0,
        "volume": 91890800
      },
      {
        "date": "2025-06-20",
        "close": 2280.0,
        "volume": 216742200
      },
      {
        "date": "2025-06-27",
        "close": 2320.0,
        "volume": 85571400
      },
      {
        "date": "2025-07-04",
        "close": 2330.0,
        "volume": 108630100
      },
      {
        "date": "2025-07-11",
        "close": 2300.0,
        "volume": 132796000
      },
      {
        "date": "2025-07-18",
        "close": 2250.0,
        "volume": 169519000
      },
      {
        "date": "2025-07-25",
        "close": 2200.0,
        "volume": 82817800
      },
      {
        "date": "2025-08-01",
        "close": 2320.0,
        "volume": 171429400
      },
      {
        "date": "2025-08-08",
        "close": 2350.0,
        "volume": 139341200
      },
      {
        "date": "2025-08-15",
        "close": 2260.0,
        "volume": 134583800
      },
      {
        "date": "2025-08-22",
        "close": 2300.0,
        "volume": 109507600
      },
      {
        "date": "2025-08-29",
        "close": 2200.0,
        "volume": 138524000
      },
      {
        "date": "2025-09-05",
        "close": 2080.0,
        "volume": 103183900
      },
      {
        "date": "2025-09-12",
        "close": 2150.0,
        "volume": 172631200
      },
      {
        "date": "2025-09-19",
        "close": 2000.0,
        "volume": 192863700
      },
      {
        "date": "2025-09-26",
        "close": 1875.0,
        "volume": 429134600
      },
      {
        "date": "2025-10-03",
        "close": 1955.0,
        "volume": 289955700
      },
      {
        "date": "2025-10-10",
        "close": 1940.0,
        "volume": 151084500
      },
      {
        "date": "2025-10-17",
        "close": 2130.0,
        "volume": 411598500
      },
      {
        "date": "2025-10-24",
        "close": 2180.0,
        "volume": 188798600
      },
      {
        "date": "2025-10-31",
        "close": 2010.0,
        "volume": 280315900
      },
      {
        "date": "2025-11-07",
        "close": 1910.0,
        "volume": 329362700
      },
      {
        "date": "2025-11-14",
        "close": 1865.0,
        "volume": 209433700
      },
      {
        "date": "2025-11-21",
        "close": 1830.0,
        "volume": 150849500
      },
      {
        "date": "2025-11-28",
        "close": 1800.0,
        "volume": 229319100
      },
      {
        "date": "2025-12-05",
        "close": 1845.0,
        "volume": 168531900
      },
      {
        "date": "2025-12-12",
        "close": 1900.0,
        "volume": 226629800
      },
      {
        "date": "2025-12-19",
        "close": 1920.0,
        "volume": 164365200
      },
      {
        "date": "2025-12-26",
        "close": 1960.0,
        "volume": 72165900
      },
      {
        "date": "2026-01-02",
        "close": 1985.0,
        "volume": 75913000
      },
      {
        "date": "2026-01-09",
        "close": 1955.0,
        "volume": 140701200
      },
      {
        "date": "2026-01-16",
        "close": 1980.0,
        "volume": 74206500
      },
      {
        "date": "2026-01-23",
        "close": 1935.0,
        "volume": 131275100
      },
      {
        "date": "2026-01-30",
        "close": 1745.0,
        "volume": 416374200
      },
      {
        "date": "2026-02-06",
        "close": 1810.0,
        "volume": 170554700
      },
      {
        "date": "2026-02-13",
        "close": 1845.0,
        "volume": 128120800
      },
      {
        "date": "2026-02-20",
        "close": 1815.0,
        "volume": 133915500
      },
      {
        "date": "2026-02-27",
        "close": 1670.0,
        "volume": 251670700
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "volume": 260732700
      },
      {
        "date": "2026-03-13",
        "close": 1460.0,
        "volume": 128011900
      },
      {
        "date": "2026-03-20",
        "close": 1445.0,
        "volume": 61768200
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "volume": 119787400
      },
      {
        "date": "2026-04-03",
        "close": 1440.0,
        "volume": 239755200
      },
      {
        "date": "2026-04-10",
        "close": 1490.0,
        "volume": 154203100
      },
      {
        "date": "2026-04-17",
        "close": 1483.821777,
        "volume": 169594100
      },
      {
        "date": "2026-04-24",
        "close": 1367.443604,
        "volume": 168712200
      },
      {
        "date": "2026-05-01",
        "close": 1280.160034,
        "volume": 172286400
      },
      {
        "date": "2026-05-08",
        "close": 1435.330933,
        "volume": 207209700
      },
      {
        "date": "2026-05-15",
        "close": 1372.292725,
        "volume": 180455900
      },
      {
        "date": "2026-05-22",
        "close": 1381.990845,
        "volume": 389913700
      },
      {
        "date": "2026-05-29",
        "close": 1115.290894,
        "volume": 2080516200
      },
      {
        "date": "2026-06-05",
        "close": 1217.121826,
        "volume": 126008800
      },
      {
        "date": "2026-06-12",
        "close": 1333.5,
        "volume": 91250600
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "volume": 355372900
      },
      {
        "date": "2026-06-26",
        "close": 1460.0,
        "volume": 64168300
      },
      {
        "date": "2026-07-03",
        "close": 1395.0,
        "volume": 21031400
      },
      {
        "date": "2026-07-10",
        "close": 1400.0,
        "volume": 158543900
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "volume": 168471100
      },
      {
        "date": "2026-07-24",
        "close": 1375.0,
        "volume": 180689400
      },
      {
        "date": "2026-07-31",
        "close": 1325.0,
        "volume": 203302700
      },
      {
        "date": "2026-08-07",
        "close": 1420.0,
        "volume": 206544600
      }
    ],
    "sharemaestro_context": {
      "trend": 1488.565088,
      "fair_value": 2365.172936,
      "market_activity": -27.496646,
      "market_dynamics": 0.616488,
      "relative_strength": -1.687909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014311,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.014311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072222,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.08059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.176158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.003436
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.070606
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.032609
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.041379
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.003546
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4268
      }
    ]
  }
}