{
  "ticker": {
    "uuid": "05ae0494-70f4-425c-a01b-01ed4cafbc57",
    "symbol": "RSPG",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.663546,
    "boundary_margin": 0.415359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268601,
    "volatility_stability": 1.079,
    "risk_context": 0.3723,
    "current_regime": {
      "move": 0.239417,
      "interruption": -0.141902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.808399,
        "direction_boundary": 61.388643,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250259
      },
      {
        "date": "2023-08-25",
        "close": 70.869872,
        "direction_boundary": 63.9862,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2023-09-01",
        "close": 73.295006,
        "direction_boundary": 61.757155,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250241
      },
      {
        "date": "2023-09-08",
        "close": 73.862114,
        "direction_boundary": 62.035785,
        "core_momentum": 0.190637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2023-09-15",
        "close": 73.658776,
        "direction_boundary": 60.480846,
        "core_momentum": 0.217886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2023-09-22",
        "close": 71.180911,
        "direction_boundary": 54.168333,
        "core_momentum": 0.314069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2023-09-29",
        "close": 71.997357,
        "direction_boundary": 55.412643,
        "core_momentum": 0.299295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2023-10-06",
        "close": 68.994339,
        "direction_boundary": 62.932995,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194242
      },
      {
        "date": "2023-10-13",
        "close": 73.386253,
        "direction_boundary": 61.452539,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207032
      },
      {
        "date": "2023-10-20",
        "close": 73.686554,
        "direction_boundary": 66.466107,
        "core_momentum": 0.108634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2023-10-27",
        "close": 70.223699,
        "direction_boundary": 67.93748,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2023-11-03",
        "close": 72.053663,
        "direction_boundary": 70.126375,
        "core_momentum": 0.027483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2023-11-10",
        "close": 68.862957,
        "direction_boundary": 71.752152,
        "core_momentum": -0.040266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209061
      },
      {
        "date": "2023-11-17",
        "close": 69.717972,
        "direction_boundary": 69.935641,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2023-11-24",
        "close": 70.064164,
        "direction_boundary": 70.053715,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207452
      },
      {
        "date": "2023-12-01",
        "close": 70.364466,
        "direction_boundary": 69.390688,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20674
      },
      {
        "date": "2023-12-08",
        "close": 67.586674,
        "direction_boundary": 62.724096,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215096
      },
      {
        "date": "2023-12-15",
        "close": 69.163258,
        "direction_boundary": 64.458863,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2023-12-22",
        "close": 70.547004,
        "direction_boundary": 66.961137,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209097
      },
      {
        "date": "2023-12-29",
        "close": 69.789655,
        "direction_boundary": 66.8049,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199047
      },
      {
        "date": "2024-01-05",
        "close": 70.01686,
        "direction_boundary": 66.78652,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2024-01-12",
        "close": 68.341227,
        "direction_boundary": 69.1944,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201514
      },
      {
        "date": "2024-01-19",
        "close": 66.173317,
        "direction_boundary": 69.525254,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199183
      },
      {
        "date": "2024-01-26",
        "close": 69.193244,
        "direction_boundary": 69.90206,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205986
      },
      {
        "date": "2024-02-02",
        "close": 67.953085,
        "direction_boundary": 65.637722,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206905
      },
      {
        "date": "2024-02-09",
        "close": 67.839483,
        "direction_boundary": 68.854356,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200851
      },
      {
        "date": "2024-02-16",
        "close": 70.158863,
        "direction_boundary": 64.130499,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206247
      },
      {
        "date": "2024-02-23",
        "close": 70.689007,
        "direction_boundary": 64.966824,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205781
      },
      {
        "date": "2024-03-01",
        "close": 71.796629,
        "direction_boundary": 67.411466,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201327
      },
      {
        "date": "2024-03-08",
        "close": 73.05572,
        "direction_boundary": 62.788703,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202588
      },
      {
        "date": "2024-03-15",
        "close": 75.611771,
        "direction_boundary": 58.227699,
        "core_momentum": 0.298553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208203
      },
      {
        "date": "2024-03-22",
        "close": 77.297502,
        "direction_boundary": 59.424459,
        "core_momentum": 0.300769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2024-03-29",
        "close": 79.067674,
        "direction_boundary": 63.365688,
        "core_momentum": 0.2478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-04-05",
        "close": 81.926025,
        "direction_boundary": 64.75671,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2024-04-12",
        "close": 80.057447,
        "direction_boundary": 66.908157,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2024-04-19",
        "close": 78.610189,
        "direction_boundary": 64.626881,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-04-26",
        "close": 79.843218,
        "direction_boundary": 64.617608,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2024-05-03",
        "close": 76.96431,
        "direction_boundary": 61.344069,
        "core_momentum": 0.254633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180718
      },
      {
        "date": "2024-05-10",
        "close": 77.544945,
        "direction_boundary": 60.203431,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-05-17",
        "close": 78.72506,
        "direction_boundary": 61.232788,
        "core_momentum": 0.285668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-05-24",
        "close": 76.155455,
        "direction_boundary": 60.597554,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2024-05-31",
        "close": 77.859008,
        "direction_boundary": 61.668641,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2024-06-07",
        "close": 75.376865,
        "direction_boundary": 62.781459,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173753
      },
      {
        "date": "2024-06-14",
        "close": 73.995084,
        "direction_boundary": 62.966928,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174287
      },
      {
        "date": "2024-06-21",
        "close": 75.29026,
        "direction_boundary": 60.572381,
        "core_momentum": 0.24298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173835
      },
      {
        "date": "2024-06-28",
        "close": 77.168215,
        "direction_boundary": 63.836984,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175352
      },
      {
        "date": "2024-07-05",
        "close": 76.354709,
        "direction_boundary": 64.39663,
        "core_momentum": 0.185694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176497
      },
      {
        "date": "2024-07-12",
        "close": 77.015085,
        "direction_boundary": 65.444661,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172062
      },
      {
        "date": "2024-07-19",
        "close": 78.527249,
        "direction_boundary": 68.070428,
        "core_momentum": 0.153618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164705
      },
      {
        "date": "2024-07-26",
        "close": 77.81902,
        "direction_boundary": 69.815872,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2024-08-02",
        "close": 73.900697,
        "direction_boundary": 70.47812,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172352
      },
      {
        "date": "2024-08-09",
        "close": 75.014817,
        "direction_boundary": 72.847289,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172949
      },
      {
        "date": "2024-08-16",
        "close": 76.192008,
        "direction_boundary": 71.808399,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168493
      },
      {
        "date": "2024-08-23",
        "close": 76.22072,
        "direction_boundary": 70.869872,
        "core_momentum": 0.075502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-08-30",
        "close": 76.861954,
        "direction_boundary": 73.295006,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16763
      },
      {
        "date": "2024-09-06",
        "close": 72.28718,
        "direction_boundary": 73.862114,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188083
      },
      {
        "date": "2024-09-13",
        "close": 71.684228,
        "direction_boundary": 73.658776,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181494
      },
      {
        "date": "2024-09-20",
        "close": 74.488431,
        "direction_boundary": 71.180911,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187153
      },
      {
        "date": "2024-09-27",
        "close": 73.440268,
        "direction_boundary": 71.997357,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184631
      },
      {
        "date": "2024-10-04",
        "close": 78.692196,
        "direction_boundary": 68.994339,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203476
      },
      {
        "date": "2024-10-11",
        "close": 78.557284,
        "direction_boundary": 73.386253,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2024-10-18",
        "close": 75.984321,
        "direction_boundary": 73.686554,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204773
      },
      {
        "date": "2024-10-25",
        "close": 75.608495,
        "direction_boundary": 70.223699,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203365
      },
      {
        "date": "2024-11-01",
        "close": 73.758274,
        "direction_boundary": 72.053663,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199942
      },
      {
        "date": "2024-11-08",
        "close": 79.085079,
        "direction_boundary": 68.862957,
        "core_momentum": 0.148442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2024-11-15",
        "close": 80.137681,
        "direction_boundary": 69.717972,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2024-11-22",
        "close": 82.961195,
        "direction_boundary": 70.064164,
        "core_momentum": 0.184075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2024-11-29",
        "close": 81.380798,
        "direction_boundary": 70.364466,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-12-06",
        "close": 77.005797,
        "direction_boundary": 67.586674,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2024-12-13",
        "close": 75.830136,
        "direction_boundary": 69.163258,
        "core_momentum": 0.096393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2024-12-20",
        "close": 71.464772,
        "direction_boundary": 70.547004,
        "core_momentum": 0.013009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244119
      },
      {
        "date": "2024-12-27",
        "close": 72.729281,
        "direction_boundary": 69.789655,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242764
      },
      {
        "date": "2025-01-03",
        "close": 76.141344,
        "direction_boundary": 70.01686,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251362
      },
      {
        "date": "2025-01-10",
        "close": 77.391787,
        "direction_boundary": 68.341227,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252119
      },
      {
        "date": "2025-01-17",
        "close": 82.703749,
        "direction_boundary": 66.173317,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2025-01-24",
        "close": 80.445196,
        "direction_boundary": 69.193244,
        "core_momentum": 0.162616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2025-01-31",
        "close": 76.636868,
        "direction_boundary": 67.953085,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268807
      },
      {
        "date": "2025-02-07",
        "close": 76.887733,
        "direction_boundary": 67.839483,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268115
      },
      {
        "date": "2025-02-14",
        "close": 78.661617,
        "direction_boundary": 70.158863,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26909
      },
      {
        "date": "2025-02-21",
        "close": 79.010578,
        "direction_boundary": 70.689007,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269123
      },
      {
        "date": "2025-02-28",
        "close": 78.390203,
        "direction_boundary": 71.796629,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2025-03-07",
        "close": 74.726113,
        "direction_boundary": 73.05572,
        "core_momentum": 0.022865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263586
      },
      {
        "date": "2025-03-14",
        "close": 76.577545,
        "direction_boundary": 75.611771,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2025-03-21",
        "close": 78.826405,
        "direction_boundary": 77.297502,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2025-03-28",
        "close": 78.977564,
        "direction_boundary": 79.067674,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26182
      },
      {
        "date": "2025-04-04",
        "close": 66.004839,
        "direction_boundary": 81.926025,
        "core_momentum": -0.194336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2025-04-11",
        "close": 66.814415,
        "direction_boundary": 80.057447,
        "core_momentum": -0.165419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349405
      },
      {
        "date": "2025-04-18",
        "close": 69.369944,
        "direction_boundary": 78.610189,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352224
      },
      {
        "date": "2025-04-25",
        "close": 69.935672,
        "direction_boundary": 79.843218,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2025-05-02",
        "close": 70.101489,
        "direction_boundary": 76.96431,
        "core_momentum": -0.089169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2025-05-09",
        "close": 70.462384,
        "direction_boundary": 77.544945,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33596
      },
      {
        "date": "2025-05-16",
        "close": 73.651919,
        "direction_boundary": 78.72506,
        "core_momentum": -0.064441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341931
      },
      {
        "date": "2025-05-23",
        "close": 70.579431,
        "direction_boundary": 76.155455,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341597
      },
      {
        "date": "2025-05-30",
        "close": 69.90641,
        "direction_boundary": 77.859008,
        "core_momentum": -0.102141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2025-06-06",
        "close": 71.944982,
        "direction_boundary": 75.376865,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2025-06-13",
        "close": 75.983108,
        "direction_boundary": 73.995084,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345221
      },
      {
        "date": "2025-06-20",
        "close": 76.031878,
        "direction_boundary": 75.29026,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334444
      },
      {
        "date": "2025-06-27",
        "close": 73.459025,
        "direction_boundary": 77.168215,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337484
      },
      {
        "date": "2025-07-04",
        "close": 74.981237,
        "direction_boundary": 76.354709,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332449
      },
      {
        "date": "2025-07-11",
        "close": 76.562374,
        "direction_boundary": 77.015085,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332974
      },
      {
        "date": "2025-07-18",
        "close": 74.254504,
        "direction_boundary": 78.527249,
        "core_momentum": -0.054411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321009
      },
      {
        "date": "2025-07-25",
        "close": 74.814285,
        "direction_boundary": 77.81902,
        "core_momentum": -0.038612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319554
      },
      {
        "date": "2025-08-01",
        "close": 73.154582,
        "direction_boundary": 73.900697,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314096
      },
      {
        "date": "2025-08-08",
        "close": 72.663546,
        "direction_boundary": 75.014817,
        "core_momentum": -0.031344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31408
      },
      {
        "date": "2025-08-15",
        "close": 73.301893,
        "direction_boundary": 76.192008,
        "core_momentum": -0.037932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2025-08-22",
        "close": 75.501736,
        "direction_boundary": 76.22072,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315523
      },
      {
        "date": "2025-08-29",
        "close": 77.691758,
        "direction_boundary": 76.861954,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318149
      },
      {
        "date": "2025-09-05",
        "close": 75.668688,
        "direction_boundary": 72.28718,
        "core_momentum": 0.046779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313085
      },
      {
        "date": "2025-09-12",
        "close": 76.346318,
        "direction_boundary": 71.684228,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311439
      },
      {
        "date": "2025-09-19",
        "close": 76.1008,
        "direction_boundary": 74.488431,
        "core_momentum": 0.021646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308618
      },
      {
        "date": "2025-09-26",
        "close": 80.645013,
        "direction_boundary": 73.440268,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2025-10-03",
        "close": 78.353018,
        "direction_boundary": 78.692196,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192526
      },
      {
        "date": "2025-10-10",
        "close": 74.247597,
        "direction_boundary": 78.557284,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209687
      },
      {
        "date": "2025-10-17",
        "close": 74.50468,
        "direction_boundary": 75.984321,
        "core_momentum": -0.019473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204055
      },
      {
        "date": "2025-10-24",
        "close": 76.986522,
        "direction_boundary": 75.608495,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208174
      },
      {
        "date": "2025-10-31",
        "close": 76.838204,
        "direction_boundary": 73.758274,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2025-11-07",
        "close": 79.310158,
        "direction_boundary": 79.085079,
        "core_momentum": 0.002846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2025-11-14",
        "close": 81.599187,
        "direction_boundary": 80.137681,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207091
      },
      {
        "date": "2025-11-21",
        "close": 79.033299,
        "direction_boundary": 82.961195,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20278
      },
      {
        "date": "2025-11-28",
        "close": 80.842769,
        "direction_boundary": 81.380798,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203275
      },
      {
        "date": "2025-12-05",
        "close": 82.978537,
        "direction_boundary": 77.005797,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2025-12-12",
        "close": 80.88232,
        "direction_boundary": 75.830136,
        "core_momentum": 0.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2025-12-19",
        "close": 78.014854,
        "direction_boundary": 71.464772,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201375
      },
      {
        "date": "2025-12-26",
        "close": 78.331841,
        "direction_boundary": 72.729281,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194804
      },
      {
        "date": "2026-01-02",
        "close": 80.874727,
        "direction_boundary": 76.141344,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2026-01-09",
        "close": 81.919749,
        "direction_boundary": 77.391787,
        "core_momentum": 0.058507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2026-01-16",
        "close": 83.377803,
        "direction_boundary": 82.703749,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2026-01-23",
        "close": 86.587513,
        "direction_boundary": 80.445196,
        "core_momentum": 0.076354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2026-01-30",
        "close": 88.976134,
        "direction_boundary": 76.636868,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2026-02-06",
        "close": 92.907406,
        "direction_boundary": 76.887733,
        "core_momentum": 0.208351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2026-02-13",
        "close": 95.524936,
        "direction_boundary": 78.661617,
        "core_momentum": 0.214378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2026-02-20",
        "close": 97.973273,
        "direction_boundary": 79.010578,
        "core_momentum": 0.240002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2026-02-27",
        "close": 99.30692,
        "direction_boundary": 78.390203,
        "core_momentum": 0.266828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198885
      },
      {
        "date": "2026-03-06",
        "close": 100.839618,
        "direction_boundary": 74.726113,
        "core_momentum": 0.349456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2026-03-13",
        "close": 102.332506,
        "direction_boundary": 76.577545,
        "core_momentum": 0.336325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2026-03-20",
        "close": 105.975153,
        "direction_boundary": 78.826405,
        "core_momentum": 0.344412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2026-03-27",
        "close": 112.74,
        "direction_boundary": 78.977564,
        "core_momentum": 0.427494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2026-04-03",
        "close": 106.62,
        "direction_boundary": 66.004839,
        "core_momentum": 0.615336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2026-04-10",
        "close": 102.85,
        "direction_boundary": 66.814415,
        "core_momentum": 0.539338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200237
      },
      {
        "date": "2026-04-17",
        "close": 99.01,
        "direction_boundary": 69.369944,
        "core_momentum": 0.427275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2026-04-24",
        "close": 103.365871,
        "direction_boundary": 69.935672,
        "core_momentum": 0.478014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2026-05-01",
        "close": 107.304376,
        "direction_boundary": 70.101489,
        "core_momentum": 0.5307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216574
      },
      {
        "date": "2026-05-08",
        "close": 100.879441,
        "direction_boundary": 70.462384,
        "core_momentum": 0.431678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238016
      },
      {
        "date": "2026-05-15",
        "close": 106.886656,
        "direction_boundary": 73.651919,
        "core_momentum": 0.451241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2026-05-22",
        "close": 107.413779,
        "direction_boundary": 70.579431,
        "core_momentum": 0.521885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2026-05-29",
        "close": 101.704936,
        "direction_boundary": 69.90641,
        "core_momentum": 0.454873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2026-06-05",
        "close": 103.465328,
        "direction_boundary": 71.944982,
        "core_momentum": 0.438117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2026-06-12",
        "close": 103.584677,
        "direction_boundary": 75.983108,
        "core_momentum": 0.363259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249674
      },
      {
        "date": "2026-06-19",
        "close": 96.742021,
        "direction_boundary": 76.031878,
        "core_momentum": 0.272388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26499
      },
      {
        "date": "2026-06-26",
        "close": 98.56,
        "direction_boundary": 73.459025,
        "core_momentum": 0.3417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265295
      },
      {
        "date": "2026-07-03",
        "close": 97.44,
        "direction_boundary": 74.981237,
        "core_momentum": 0.299525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264556
      },
      {
        "date": "2026-07-10",
        "close": 100.635,
        "direction_boundary": 76.562374,
        "core_momentum": 0.314418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266751
      },
      {
        "date": "2026-07-17",
        "close": 104.57,
        "direction_boundary": 74.254504,
        "core_momentum": 0.408265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2026-07-24",
        "close": 107.31,
        "direction_boundary": 74.814285,
        "core_momentum": 0.434352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2026-07-31",
        "close": 106.84,
        "direction_boundary": 73.154582,
        "core_momentum": 0.460469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266832
      },
      {
        "date": "2026-08-07",
        "close": 102.845,
        "direction_boundary": 72.663546,
        "core_momentum": 0.415359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.808399,
        "volume": 323443
      },
      {
        "date": "2023-08-25",
        "close": 70.869872,
        "volume": 501205
      },
      {
        "date": "2023-09-01",
        "close": 73.295006,
        "volume": 312422
      },
      {
        "date": "2023-09-08",
        "close": 73.862114,
        "volume": 193289
      },
      {
        "date": "2023-09-15",
        "close": 73.658776,
        "volume": 167054
      },
      {
        "date": "2023-09-22",
        "close": 71.180911,
        "volume": 267701
      },
      {
        "date": "2023-09-29",
        "close": 71.997357,
        "volume": 752543
      },
      {
        "date": "2023-10-06",
        "close": 68.994339,
        "volume": 766080
      },
      {
        "date": "2023-10-13",
        "close": 73.386253,
        "volume": 320152
      },
      {
        "date": "2023-10-20",
        "close": 73.686554,
        "volume": 481190
      },
      {
        "date": "2023-10-27",
        "close": 70.223699,
        "volume": 440219
      },
      {
        "date": "2023-11-03",
        "close": 72.053663,
        "volume": 520742
      },
      {
        "date": "2023-11-10",
        "close": 68.862957,
        "volume": 607769
      },
      {
        "date": "2023-11-17",
        "close": 69.717972,
        "volume": 551052
      },
      {
        "date": "2023-11-24",
        "close": 70.064164,
        "volume": 332509
      },
      {
        "date": "2023-12-01",
        "close": 70.364466,
        "volume": 338616
      },
      {
        "date": "2023-12-08",
        "close": 67.586674,
        "volume": 836260
      },
      {
        "date": "2023-12-15",
        "close": 69.163258,
        "volume": 558259
      },
      {
        "date": "2023-12-22",
        "close": 70.547004,
        "volume": 448122
      },
      {
        "date": "2023-12-29",
        "close": 69.789655,
        "volume": 228805
      },
      {
        "date": "2024-01-05",
        "close": 70.01686,
        "volume": 365950
      },
      {
        "date": "2024-01-12",
        "close": 68.341227,
        "volume": 434507
      },
      {
        "date": "2024-01-19",
        "close": 66.173317,
        "volume": 410115
      },
      {
        "date": "2024-01-26",
        "close": 69.193244,
        "volume": 366946
      },
      {
        "date": "2024-02-02",
        "close": 67.953085,
        "volume": 410360
      },
      {
        "date": "2024-02-09",
        "close": 67.839483,
        "volume": 1041308
      },
      {
        "date": "2024-02-16",
        "close": 70.158863,
        "volume": 476605
      },
      {
        "date": "2024-02-23",
        "close": 70.689007,
        "volume": 275129
      },
      {
        "date": "2024-03-01",
        "close": 71.796629,
        "volume": 312555
      },
      {
        "date": "2024-03-08",
        "close": 73.05572,
        "volume": 439311
      },
      {
        "date": "2024-03-15",
        "close": 75.611771,
        "volume": 329517
      },
      {
        "date": "2024-03-22",
        "close": 77.297502,
        "volume": 340557
      },
      {
        "date": "2024-03-29",
        "close": 79.067674,
        "volume": 435490
      },
      {
        "date": "2024-04-05",
        "close": 81.926025,
        "volume": 468516
      },
      {
        "date": "2024-04-12",
        "close": 80.057447,
        "volume": 439447
      },
      {
        "date": "2024-04-19",
        "close": 78.610189,
        "volume": 253101
      },
      {
        "date": "2024-04-26",
        "close": 79.843218,
        "volume": 244560
      },
      {
        "date": "2024-05-03",
        "close": 76.96431,
        "volume": 368841
      },
      {
        "date": "2024-05-10",
        "close": 77.544945,
        "volume": 167849
      },
      {
        "date": "2024-05-17",
        "close": 78.72506,
        "volume": 174878
      },
      {
        "date": "2024-05-24",
        "close": 76.155455,
        "volume": 206498
      },
      {
        "date": "2024-05-31",
        "close": 77.859008,
        "volume": 100792
      },
      {
        "date": "2024-06-07",
        "close": 75.376865,
        "volume": 233455
      },
      {
        "date": "2024-06-14",
        "close": 73.995084,
        "volume": 179160
      },
      {
        "date": "2024-06-21",
        "close": 75.29026,
        "volume": 155475
      },
      {
        "date": "2024-06-28",
        "close": 77.168215,
        "volume": 256866
      },
      {
        "date": "2024-07-05",
        "close": 76.354709,
        "volume": 216349
      },
      {
        "date": "2024-07-12",
        "close": 77.015085,
        "volume": 221701
      },
      {
        "date": "2024-07-19",
        "close": 78.527249,
        "volume": 294958
      },
      {
        "date": "2024-07-26",
        "close": 77.81902,
        "volume": 310099
      },
      {
        "date": "2024-08-02",
        "close": 73.900697,
        "volume": 335429
      },
      {
        "date": "2024-08-09",
        "close": 75.014817,
        "volume": 322243
      },
      {
        "date": "2024-08-16",
        "close": 76.192008,
        "volume": 193277
      },
      {
        "date": "2024-08-23",
        "close": 76.22072,
        "volume": 173652
      },
      {
        "date": "2024-08-30",
        "close": 76.861954,
        "volume": 181161
      },
      {
        "date": "2024-09-06",
        "close": 72.28718,
        "volume": 217965
      },
      {
        "date": "2024-09-13",
        "close": 71.684228,
        "volume": 232967
      },
      {
        "date": "2024-09-20",
        "close": 74.488431,
        "volume": 169631
      },
      {
        "date": "2024-09-27",
        "close": 73.440268,
        "volume": 192905
      },
      {
        "date": "2024-10-04",
        "close": 78.692196,
        "volume": 211620
      },
      {
        "date": "2024-10-11",
        "close": 78.557284,
        "volume": 219007
      },
      {
        "date": "2024-10-18",
        "close": 75.984321,
        "volume": 199985
      },
      {
        "date": "2024-10-25",
        "close": 75.608495,
        "volume": 96208
      },
      {
        "date": "2024-11-01",
        "close": 73.758274,
        "volume": 169422
      },
      {
        "date": "2024-11-08",
        "close": 79.085079,
        "volume": 324244
      },
      {
        "date": "2024-11-15",
        "close": 80.137681,
        "volume": 295237
      },
      {
        "date": "2024-11-22",
        "close": 82.961195,
        "volume": 171423
      },
      {
        "date": "2024-11-29",
        "close": 81.380798,
        "volume": 101746
      },
      {
        "date": "2024-12-06",
        "close": 77.005797,
        "volume": 159746
      },
      {
        "date": "2024-12-13",
        "close": 75.830136,
        "volume": 156150
      },
      {
        "date": "2024-12-20",
        "close": 71.464772,
        "volume": 575078
      },
      {
        "date": "2024-12-27",
        "close": 72.729281,
        "volume": 154559
      },
      {
        "date": "2025-01-03",
        "close": 76.141344,
        "volume": 300376
      },
      {
        "date": "2025-01-10",
        "close": 77.391787,
        "volume": 169053
      },
      {
        "date": "2025-01-17",
        "close": 82.703749,
        "volume": 295666
      },
      {
        "date": "2025-01-24",
        "close": 80.445196,
        "volume": 167208
      },
      {
        "date": "2025-01-31",
        "close": 76.636868,
        "volume": 662189
      },
      {
        "date": "2025-02-07",
        "close": 76.887733,
        "volume": 866434
      },
      {
        "date": "2025-02-14",
        "close": 78.661617,
        "volume": 335713
      },
      {
        "date": "2025-02-21",
        "close": 79.010578,
        "volume": 307441
      },
      {
        "date": "2025-02-28",
        "close": 78.390203,
        "volume": 286975
      },
      {
        "date": "2025-03-07",
        "close": 74.726113,
        "volume": 400456
      },
      {
        "date": "2025-03-14",
        "close": 76.577545,
        "volume": 356563
      },
      {
        "date": "2025-03-21",
        "close": 78.826405,
        "volume": 154486
      },
      {
        "date": "2025-03-28",
        "close": 78.977564,
        "volume": 181535
      },
      {
        "date": "2025-04-04",
        "close": 66.004839,
        "volume": 485130
      },
      {
        "date": "2025-04-11",
        "close": 66.814415,
        "volume": 954709
      },
      {
        "date": "2025-04-18",
        "close": 69.369944,
        "volume": 414663
      },
      {
        "date": "2025-04-25",
        "close": 69.935672,
        "volume": 430567
      },
      {
        "date": "2025-05-02",
        "close": 70.101489,
        "volume": 411397
      },
      {
        "date": "2025-05-09",
        "close": 70.462384,
        "volume": 548575
      },
      {
        "date": "2025-05-16",
        "close": 73.651919,
        "volume": 218174
      },
      {
        "date": "2025-05-23",
        "close": 70.579431,
        "volume": 346818
      },
      {
        "date": "2025-05-30",
        "close": 69.90641,
        "volume": 220244
      },
      {
        "date": "2025-06-06",
        "close": 71.944982,
        "volume": 331382
      },
      {
        "date": "2025-06-13",
        "close": 75.983108,
        "volume": 382644
      },
      {
        "date": "2025-06-20",
        "close": 76.031878,
        "volume": 231178
      },
      {
        "date": "2025-06-27",
        "close": 73.459025,
        "volume": 307750
      },
      {
        "date": "2025-07-04",
        "close": 74.981237,
        "volume": 139936
      },
      {
        "date": "2025-07-11",
        "close": 76.562374,
        "volume": 189392
      },
      {
        "date": "2025-07-18",
        "close": 74.254504,
        "volume": 204049
      },
      {
        "date": "2025-07-25",
        "close": 74.814285,
        "volume": 270672
      },
      {
        "date": "2025-08-01",
        "close": 73.154582,
        "volume": 195216
      },
      {
        "date": "2025-08-08",
        "close": 72.663546,
        "volume": 217831
      },
      {
        "date": "2025-08-15",
        "close": 73.301893,
        "volume": 326604
      },
      {
        "date": "2025-08-22",
        "close": 75.501736,
        "volume": 136742
      },
      {
        "date": "2025-08-29",
        "close": 77.691758,
        "volume": 148352
      },
      {
        "date": "2025-09-05",
        "close": 75.668688,
        "volume": 153533
      },
      {
        "date": "2025-09-12",
        "close": 76.346318,
        "volume": 342275
      },
      {
        "date": "2025-09-19",
        "close": 76.1008,
        "volume": 232478
      },
      {
        "date": "2025-09-26",
        "close": 80.645013,
        "volume": 415349
      },
      {
        "date": "2025-10-03",
        "close": 78.353018,
        "volume": 429104
      },
      {
        "date": "2025-10-10",
        "close": 74.247597,
        "volume": 292728
      },
      {
        "date": "2025-10-17",
        "close": 74.50468,
        "volume": 218724
      },
      {
        "date": "2025-10-24",
        "close": 76.986522,
        "volume": 372286
      },
      {
        "date": "2025-10-31",
        "close": 76.838204,
        "volume": 285401
      },
      {
        "date": "2025-11-07",
        "close": 79.310158,
        "volume": 423553
      },
      {
        "date": "2025-11-14",
        "close": 81.599187,
        "volume": 309543
      },
      {
        "date": "2025-11-21",
        "close": 79.033299,
        "volume": 341405
      },
      {
        "date": "2025-11-28",
        "close": 80.842769,
        "volume": 364845
      },
      {
        "date": "2025-12-05",
        "close": 82.978537,
        "volume": 330583
      },
      {
        "date": "2025-12-12",
        "close": 80.88232,
        "volume": 268989
      },
      {
        "date": "2025-12-19",
        "close": 78.014854,
        "volume": 508346
      },
      {
        "date": "2025-12-26",
        "close": 78.331841,
        "volume": 200695
      },
      {
        "date": "2026-01-02",
        "close": 80.874727,
        "volume": 102440
      },
      {
        "date": "2026-01-09",
        "close": 81.919749,
        "volume": 520564
      },
      {
        "date": "2026-01-16",
        "close": 83.377803,
        "volume": 439087
      },
      {
        "date": "2026-01-23",
        "close": 86.587513,
        "volume": 431424
      },
      {
        "date": "2026-01-30",
        "close": 88.976134,
        "volume": 848877
      },
      {
        "date": "2026-02-06",
        "close": 92.907406,
        "volume": 1330134
      },
      {
        "date": "2026-02-13",
        "close": 95.524936,
        "volume": 724878
      },
      {
        "date": "2026-02-20",
        "close": 97.973273,
        "volume": 390034
      },
      {
        "date": "2026-02-27",
        "close": 99.30692,
        "volume": 512335
      },
      {
        "date": "2026-03-06",
        "close": 100.839618,
        "volume": 2495551
      },
      {
        "date": "2026-03-13",
        "close": 102.332506,
        "volume": 805334
      },
      {
        "date": "2026-03-20",
        "close": 105.975153,
        "volume": 717759
      },
      {
        "date": "2026-03-27",
        "close": 112.74,
        "volume": 833205
      },
      {
        "date": "2026-04-03",
        "close": 106.62,
        "volume": 1193626
      },
      {
        "date": "2026-04-10",
        "close": 102.85,
        "volume": 930173
      },
      {
        "date": "2026-04-17",
        "close": 99.01,
        "volume": 575844
      },
      {
        "date": "2026-04-24",
        "close": 103.365871,
        "volume": 449239
      },
      {
        "date": "2026-05-01",
        "close": 107.304376,
        "volume": 571126
      },
      {
        "date": "2026-05-08",
        "close": 100.879441,
        "volume": 528048
      },
      {
        "date": "2026-05-15",
        "close": 106.886656,
        "volume": 281153
      },
      {
        "date": "2026-05-22",
        "close": 107.413779,
        "volume": 530576
      },
      {
        "date": "2026-05-29",
        "close": 101.704936,
        "volume": 718230
      },
      {
        "date": "2026-06-05",
        "close": 103.465328,
        "volume": 545367
      },
      {
        "date": "2026-06-12",
        "close": 103.584677,
        "volume": 622397
      },
      {
        "date": "2026-06-19",
        "close": 96.742021,
        "volume": 744606
      },
      {
        "date": "2026-06-26",
        "close": 98.56,
        "volume": 528002
      },
      {
        "date": "2026-07-03",
        "close": 97.44,
        "volume": 274664
      },
      {
        "date": "2026-07-10",
        "close": 100.635,
        "volume": 403537
      },
      {
        "date": "2026-07-17",
        "close": 104.57,
        "volume": 467884
      },
      {
        "date": "2026-07-24",
        "close": 107.31,
        "volume": 360771
      },
      {
        "date": "2026-07-31",
        "close": 106.84,
        "volume": 349553
      },
      {
        "date": "2026-08-07",
        "close": 102.845,
        "volume": 717963
      }
    ],
    "sharemaestro_context": {
      "trend": 100.818945,
      "fair_value": 79.945,
      "market_activity": 19.43714,
      "market_dynamics": -0.276821,
      "relative_strength": 0.746031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00023,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": -0.014867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.007763,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.052023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.092791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.095542
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008341
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.058237
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.089045
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000642
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.027807
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038012
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.049115
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.059915
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022895
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239417
      }
    ]
  }
}