{
  "ticker": {
    "uuid": "05ae06a1-61a5-4b68-a406-0106c19af68e",
    "symbol": "600715",
    "name": "Cultural Investment Holdings Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.29,
    "boundary_margin": -0.305677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282774,
    "volatility_stability": 0.9663,
    "risk_context": 0.3536,
    "current_regime": {
      "move": -0.212871,
      "interruption": 0.103448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "direction_boundary": 2.13,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421236
      },
      {
        "date": "2023-08-04",
        "close": 2.33,
        "direction_boundary": 2.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420739
      },
      {
        "date": "2023-08-11",
        "close": 2.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42108
      },
      {
        "date": "2023-08-18",
        "close": 2.2,
        "direction_boundary": 2.21,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423062
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "direction_boundary": 2.27,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419418
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "direction_boundary": 2.3,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418816
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 3.07,
        "core_momentum": -0.306189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420084
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "direction_boundary": 2.47,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418083
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 2.38,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 2.27,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359363
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 2.16,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347337
      },
      {
        "date": "2023-11-03",
        "close": 2.14,
        "direction_boundary": 2.11,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353558
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 2.03,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355083
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "direction_boundary": 2.18,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354921
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "direction_boundary": 2.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284065
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 2.31,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268753
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 2.19,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428742
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "direction_boundary": 2.38,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48808
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "direction_boundary": 2.34,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630226
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "direction_boundary": 2.38,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621743
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "direction_boundary": 2.33,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622222
      },
      {
        "date": "2024-01-12",
        "close": 2.47,
        "direction_boundary": 2.42,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622084
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "direction_boundary": 2.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.629019
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "direction_boundary": 2.23,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630461
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "direction_boundary": 2.27,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85428
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "direction_boundary": 2.33,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897928
      },
      {
        "date": "2024-02-23",
        "close": 1.82,
        "direction_boundary": 2.38,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043277
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "direction_boundary": 2.37,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047453
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "direction_boundary": 2.27,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116018
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "direction_boundary": 2.31,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122627
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "direction_boundary": 2.28,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183951
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 2.21,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185498
      },
      {
        "date": "2024-04-05",
        "close": 2.69,
        "direction_boundary": 2.56,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19761
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 2.51,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217204
      },
      {
        "date": "2024-04-19",
        "close": 2.13,
        "direction_boundary": 2.47,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221461
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "direction_boundary": 2.64,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242297
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "direction_boundary": 2.54,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249866
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "direction_boundary": 2.62,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24679
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "direction_boundary": 2.67,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264637
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "direction_boundary": 2.71,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264427
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 2.32,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265224
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 2.17,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27366
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "direction_boundary": 2.46,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214552
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "direction_boundary": 2.54,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181144
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 2.5,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130224
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "direction_boundary": 2.32,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130293
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 2.26,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131328
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 2.17,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13116
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "direction_boundary": 2.23,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133323
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "direction_boundary": 2.26,
        "core_momentum": -0.287611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133111
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "direction_boundary": 2.28,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9822
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 2.33,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929575
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 2.27,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788207
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "direction_boundary": 2.2,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782764
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "direction_boundary": 2.17,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69088
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 2.19,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683537
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 2.13,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545554
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "direction_boundary": 2.12,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570876
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.14,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555129
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 2.14,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546129
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 2.04,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545076
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 2.07,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494809
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480548
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 2.14,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478754
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462125
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "direction_boundary": 2.23,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469783
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "direction_boundary": 2.25,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474389
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "direction_boundary": 2.29,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443467
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 3.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435671
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "direction_boundary": 3.58,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439913
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 2.72,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426271
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "direction_boundary": 2.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430644
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "direction_boundary": 2.57,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432435
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 2.47,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432752
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 2.31,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440147
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439304
      },
      {
        "date": "2025-02-07",
        "close": 2.11,
        "direction_boundary": 1.58,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428355
      },
      {
        "date": "2025-02-14",
        "close": 2.1,
        "direction_boundary": 1.27,
        "core_momentum": 0.653543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425178
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 1.82,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417374
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "direction_boundary": 1.94,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417425
      },
      {
        "date": "2025-03-07",
        "close": 2.08,
        "direction_boundary": 2.55,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395916
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "direction_boundary": 2.35,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394384
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 3.1,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396695
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372254
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "direction_boundary": 2.69,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372086
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 2.32,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325952
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 2.13,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "direction_boundary": 1.81,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "direction_boundary": 1.63,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333238
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "direction_boundary": 1.6,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "direction_boundary": 1.85,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295057
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 1.86,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288674
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 1.78,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "direction_boundary": 1.58,
        "core_momentum": 0.525316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271908
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "direction_boundary": 1.71,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265709
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "direction_boundary": 1.61,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 1.49,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 1.47,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 1.49,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-07-18",
        "close": 2.27,
        "direction_boundary": 1.48,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252271
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "direction_boundary": 1.56,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239635
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "direction_boundary": 1.61,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240616
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 1.74,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241799
      },
      {
        "date": "2025-08-15",
        "close": 2.29,
        "direction_boundary": 1.82,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244133
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 1.72,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241955
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 1.74,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "direction_boundary": 1.92,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 1.88,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365266
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 1.85,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "direction_boundary": 2.05,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 2.07,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417023
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 1.82,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412979
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "direction_boundary": 1.95,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391957
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "direction_boundary": 1.99,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392743
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 2.16,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392741
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 2.2,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "direction_boundary": 2.46,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392266
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "direction_boundary": 2.34,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 2.2,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405134
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404678
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "direction_boundary": 2.45,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407976
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 2.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.401953
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404174
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 2.12,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403986
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 2.09,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403464
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 2.17,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401064
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 2.05,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40252
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "direction_boundary": 2.09,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401838
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 2.11,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400779
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 2.1,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401958
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 2.06,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403113
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "direction_boundary": 2.06,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348265
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347509
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 2.09,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "direction_boundary": 2.15,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 2.15,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 2.08,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 2.34,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 2.35,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "direction_boundary": 2.36,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 2.32,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "direction_boundary": 2.27,
        "core_momentum": -0.15859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "direction_boundary": 2.22,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 2.31,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194347
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 2.41,
        "core_momentum": -0.290456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "direction_boundary": 2.39,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 2.26,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "direction_boundary": 2.3,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244936
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 2.27,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 2.35,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 2.27,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 2.33,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282892
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "direction_boundary": 2.29,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "volume": 191440900
      },
      {
        "date": "2023-08-04",
        "close": 2.33,
        "volume": 184438744
      },
      {
        "date": "2023-08-11",
        "close": 2.27,
        "volume": 218241482
      },
      {
        "date": "2023-08-18",
        "close": 2.2,
        "volume": 104393800
      },
      {
        "date": "2023-08-25",
        "close": 2.17,
        "volume": 109110400
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "volume": 100653000
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 80917500
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "volume": 64672621
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 56810140
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 40055580
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 67154901
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "volume": 100273268
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 90129076
      },
      {
        "date": "2023-11-03",
        "close": 2.14,
        "volume": 328877584
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 297490534
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "volume": 148811902
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "volume": 172201659
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 143136202
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 340292759
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "volume": 1550349386
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "volume": 1288406761
      },
      {
        "date": "2023-12-29",
        "close": 2.65,
        "volume": 716900063
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "volume": 394897652
      },
      {
        "date": "2024-01-12",
        "close": 2.47,
        "volume": 352271702
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "volume": 308406766
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "volume": 306981245
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "volume": 123914000
      },
      {
        "date": "2024-02-09",
        "close": 1.27,
        "volume": 581561306
      },
      {
        "date": "2024-02-23",
        "close": 1.82,
        "volume": 967000209
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "volume": 956036472
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "volume": 1288871734
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "volume": 1004433517
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "volume": 1188768964
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 792402816
      },
      {
        "date": "2024-04-05",
        "close": 2.69,
        "volume": 358335156
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 700644832
      },
      {
        "date": "2024-04-19",
        "close": 2.13,
        "volume": 510964284
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "volume": 397445211
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "volume": 5394000
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "volume": 572557381
      },
      {
        "date": "2024-05-17",
        "close": 1.85,
        "volume": 194002522
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "volume": 371163193
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 177877874
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 149115943
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "volume": 114184304
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "volume": 115337959
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 134013080
      },
      {
        "date": "2024-07-05",
        "close": 1.47,
        "volume": 71725275
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 97112494
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 81959340
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "volume": 116390729
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "volume": 88026029
      },
      {
        "date": "2024-08-09",
        "close": 1.74,
        "volume": 130979731
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 136867800
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 94502600
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "volume": 65662806
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "volume": 137558528
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 162512906
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 65964604
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "volume": 131438496
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 106636265
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 209000456
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 153792213
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 213408100
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "volume": 226421484
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 347645312
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 319130738
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "volume": 186510077
      },
      {
        "date": "2024-11-29",
        "close": 2.2,
        "volume": 149902091
      },
      {
        "date": "2024-12-06",
        "close": 2.35,
        "volume": 126221404
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 183844981
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "volume": 154401854
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 163587565
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "volume": 112277522
      },
      {
        "date": "2025-01-10",
        "close": 2.09,
        "volume": 81767802
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 76388300
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 97233004
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 17960500
      },
      {
        "date": "2025-02-07",
        "close": 2.11,
        "volume": 56339400
      },
      {
        "date": "2025-02-14",
        "close": 2.1,
        "volume": 106154620
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 93903242
      },
      {
        "date": "2025-02-28",
        "close": 2.06,
        "volume": 144252480
      },
      {
        "date": "2025-03-07",
        "close": 2.08,
        "volume": 109548571
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "volume": 95869004
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 121140224
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 120696317
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "volume": 55442630
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 132190800
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 168659250
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "volume": 161047973
      },
      {
        "date": "2025-05-02",
        "close": 2.36,
        "volume": 75876505
      },
      {
        "date": "2025-05-09",
        "close": 2.32,
        "volume": 417878712
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "volume": 193031234
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 166066326
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 113615300
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "volume": 243392608
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "volume": 303091702
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "volume": 158350409
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 150821700
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 117460200
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 184173900
      },
      {
        "date": "2025-07-18",
        "close": 2.27,
        "volume": 136153341
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "volume": 171338261
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "volume": 252617508
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 147345584
      },
      {
        "date": "2025-08-15",
        "close": 2.29,
        "volume": 202042200
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 189999900
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 1023824051
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "volume": 1089114440
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 845160723
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 637901866
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "volume": 335880500
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 110320900
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 141434312
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "volume": 293663892
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "volume": 204681636
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 254122884
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 332697257
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "volume": 239998742
      },
      {
        "date": "2025-11-21",
        "close": 2.44,
        "volume": 214670600
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 207554021
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "volume": 168805325
      },
      {
        "date": "2025-12-12",
        "close": 2.34,
        "volume": 144245500
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 226236000
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 129544600
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 98892500
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 215377312
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 330272841
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 170888800
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "volume": 229991457
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 241050600
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 722830108
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 250752600
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "volume": 223917801
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 141941199
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 174574105
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 160488999
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "volume": 138689635
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 100453080
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 129514912
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 505201815
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 197140102
      },
      {
        "date": "2026-05-08",
        "close": 2.09,
        "volume": 167570902
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 182019469
      },
      {
        "date": "2026-05-22",
        "close": 1.91,
        "volume": 112431872
      },
      {
        "date": "2026-05-29",
        "close": 1.91,
        "volume": 115234100
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 12462200
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 19191598
      },
      {
        "date": "2026-06-19",
        "close": 1.6,
        "volume": 87790954
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 29781500
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "volume": 25185100
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 130757062
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 173691487
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 121489189
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 180241498
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "volume": 163218802
      }
    ],
    "sharemaestro_context": {
      "trend": 1.939667,
      "fair_value": 2.149231,
      "market_activity": -51.949251,
      "market_dynamics": -0.877651,
      "relative_strength": -26.695563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.026913,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8077,
        "conditional_difference": 0.034403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012658,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.024928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.167962,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.188716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.308214,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.352332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.142241
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.146939
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.023697
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.013761
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212871
      }
    ]
  }
}