{
  "ticker": {
    "uuid": "05aeb60d-46c1-4214-87e9-2210c1802b93",
    "symbol": "WLDC",
    "name": "Amundi MSCI World Swap II UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.184,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.456,
    "boundary_margin": 0.241201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106883,
    "volatility_stability": 0.8615,
    "risk_context": 0.9356,
    "current_regime": {
      "move": 0.437434,
      "interruption": -0.063099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.318,
        "direction_boundary": 11.652,
        "core_momentum": -0.028665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098242
      },
      {
        "date": "2023-08-25",
        "close": 11.454,
        "direction_boundary": 11.368,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2023-09-01",
        "close": 11.776,
        "direction_boundary": 11.004,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2023-09-08",
        "close": 11.738,
        "direction_boundary": 11.148,
        "core_momentum": 0.052924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093833
      },
      {
        "date": "2023-09-15",
        "close": 11.83,
        "direction_boundary": 11.198,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091169
      },
      {
        "date": "2023-09-22",
        "close": 11.576,
        "direction_boundary": 10.476,
        "core_momentum": 0.105002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2023-09-29",
        "close": 11.544,
        "direction_boundary": 10.35,
        "core_momentum": 0.115362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2023-10-06",
        "close": 11.426,
        "direction_boundary": 10.4,
        "core_momentum": 0.098654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2023-10-13",
        "close": 11.612,
        "direction_boundary": 10.288,
        "core_momentum": 0.128694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094492
      },
      {
        "date": "2023-10-20",
        "close": 11.244,
        "direction_boundary": 10.462,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106091
      },
      {
        "date": "2023-10-27",
        "close": 11.032,
        "direction_boundary": 10.722,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109831
      },
      {
        "date": "2023-11-03",
        "close": 11.48,
        "direction_boundary": 10.544,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122365
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 10.78,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2023-11-17",
        "close": 11.676,
        "direction_boundary": 10.76,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2023-11-24",
        "close": 11.758,
        "direction_boundary": 10.908,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12114
      },
      {
        "date": "2023-12-01",
        "close": 11.922,
        "direction_boundary": 10.89,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2023-12-08",
        "close": 12.058,
        "direction_boundary": 10.65,
        "core_momentum": 0.132207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2023-12-15",
        "close": 12.208,
        "direction_boundary": 10.294,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2023-12-22",
        "close": 12.212,
        "direction_boundary": 10.24,
        "core_momentum": 0.192578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2023-12-29",
        "close": 12.222,
        "direction_boundary": 10.164,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11525
      },
      {
        "date": "2024-01-05",
        "close": 12.184,
        "direction_boundary": 10.456,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-01-12",
        "close": 12.35,
        "direction_boundary": 10.566,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2024-01-19",
        "close": 12.404,
        "direction_boundary": 10.504,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-01-26",
        "close": 12.656,
        "direction_boundary": 10.762,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113937
      },
      {
        "date": "2024-02-02",
        "close": 12.852,
        "direction_boundary": 10.986,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-02-09",
        "close": 12.962,
        "direction_boundary": 10.938,
        "core_momentum": 0.185043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2024-02-16",
        "close": 13.098,
        "direction_boundary": 10.912,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107537
      },
      {
        "date": "2024-02-23",
        "close": 13.19,
        "direction_boundary": 10.764,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2024-03-01",
        "close": 13.26,
        "direction_boundary": 10.908,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-03-08",
        "close": 13.282,
        "direction_boundary": 10.632,
        "core_momentum": 0.249248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2024-03-15",
        "close": 13.238,
        "direction_boundary": 10.506,
        "core_momentum": 0.260042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2024-03-22",
        "close": 13.586,
        "direction_boundary": 10.496,
        "core_momentum": 0.294398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-03-29",
        "close": 13.616,
        "direction_boundary": 10.778,
        "core_momentum": 0.263314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-04-05",
        "close": 13.464,
        "direction_boundary": 10.708,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2024-04-12",
        "close": 13.566,
        "direction_boundary": 10.84,
        "core_momentum": 0.251476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2024-04-19",
        "close": 13.24,
        "direction_boundary": 10.828,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092243
      },
      {
        "date": "2024-04-26",
        "close": 13.492,
        "direction_boundary": 10.83,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2024-05-03",
        "close": 13.376,
        "direction_boundary": 10.81,
        "core_momentum": 0.237373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07571
      },
      {
        "date": "2024-05-10",
        "close": 13.644,
        "direction_boundary": 10.936,
        "core_momentum": 0.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07786
      },
      {
        "date": "2024-05-17",
        "close": 13.722,
        "direction_boundary": 11.134,
        "core_momentum": 0.232441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076866
      },
      {
        "date": "2024-05-24",
        "close": 13.73,
        "direction_boundary": 11.18,
        "core_momentum": 0.228086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077249
      },
      {
        "date": "2024-05-31",
        "close": 13.548,
        "direction_boundary": 11.366,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2024-06-07",
        "close": 13.978,
        "direction_boundary": 11.388,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-06-14",
        "close": 14.118,
        "direction_boundary": 11.54,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2024-06-21",
        "close": 14.14,
        "direction_boundary": 11.326,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087914
      },
      {
        "date": "2024-06-28",
        "close": 14.222,
        "direction_boundary": 11.536,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087639
      },
      {
        "date": "2024-07-05",
        "close": 14.31,
        "direction_boundary": 11.356,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 11.428,
        "core_momentum": 0.260063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2024-07-19",
        "close": 14.166,
        "direction_boundary": 11.578,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091423
      },
      {
        "date": "2024-07-26",
        "close": 13.97,
        "direction_boundary": 11.754,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092433
      },
      {
        "date": "2024-08-02",
        "close": 13.524,
        "direction_boundary": 11.58,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2024-08-09",
        "close": 13.614,
        "direction_boundary": 11.494,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103368
      },
      {
        "date": "2024-08-16",
        "close": 14.094,
        "direction_boundary": 11.318,
        "core_momentum": 0.245273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-08-23",
        "close": 14.092,
        "direction_boundary": 11.454,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2024-08-30",
        "close": 14.234,
        "direction_boundary": 11.776,
        "core_momentum": 0.20873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-09-06",
        "close": 13.712,
        "direction_boundary": 11.738,
        "core_momentum": 0.168172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125734
      },
      {
        "date": "2024-09-13",
        "close": 14.188,
        "direction_boundary": 11.83,
        "core_momentum": 0.199324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133509
      },
      {
        "date": "2024-09-20",
        "close": 14.31,
        "direction_boundary": 11.576,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129564
      },
      {
        "date": "2024-09-27",
        "close": 14.512,
        "direction_boundary": 11.544,
        "core_momentum": 0.257103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2024-10-04",
        "close": 14.602,
        "direction_boundary": 11.426,
        "core_momentum": 0.277963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129211
      },
      {
        "date": "2024-10-11",
        "close": 14.766,
        "direction_boundary": 11.612,
        "core_momentum": 0.271616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129556
      },
      {
        "date": "2024-10-18",
        "close": 14.96,
        "direction_boundary": 11.244,
        "core_momentum": 0.330487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2024-10-25",
        "close": 14.89,
        "direction_boundary": 11.032,
        "core_momentum": 0.34971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2024-11-01",
        "close": 14.674,
        "direction_boundary": 11.48,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124282
      },
      {
        "date": "2024-11-08",
        "close": 15.35,
        "direction_boundary": 11.5,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2024-11-15",
        "close": 15.318,
        "direction_boundary": 11.676,
        "core_momentum": 0.311922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2024-11-22",
        "close": 15.732,
        "direction_boundary": 11.758,
        "core_momentum": 0.337983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2024-11-29",
        "close": 15.728,
        "direction_boundary": 11.922,
        "core_momentum": 0.319242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136648
      },
      {
        "date": "2024-12-06",
        "close": 15.824,
        "direction_boundary": 12.058,
        "core_momentum": 0.312324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2024-12-13",
        "close": 15.772,
        "direction_boundary": 12.208,
        "core_momentum": 0.29194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2024-12-20",
        "close": 15.58,
        "direction_boundary": 12.212,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2024-12-27",
        "close": 15.63,
        "direction_boundary": 12.222,
        "core_momentum": 0.278841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2025-01-03",
        "close": 15.688,
        "direction_boundary": 12.184,
        "core_momentum": 0.28759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2025-01-10",
        "close": 15.578,
        "direction_boundary": 12.35,
        "core_momentum": 0.261377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2025-01-17",
        "close": 15.998,
        "direction_boundary": 12.404,
        "core_momentum": 0.289745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2025-01-24",
        "close": 15.978,
        "direction_boundary": 12.656,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132877
      },
      {
        "date": "2025-01-31",
        "close": 16.162001,
        "direction_boundary": 12.852,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2025-02-07",
        "close": 16.166,
        "direction_boundary": 12.962,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2025-02-14",
        "close": 16.098,
        "direction_boundary": 13.098,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2025-02-21",
        "close": 16.148001,
        "direction_boundary": 13.19,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2025-02-28",
        "close": 15.832,
        "direction_boundary": 13.26,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2025-03-07",
        "close": 14.814,
        "direction_boundary": 13.282,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144667
      },
      {
        "date": "2025-03-14",
        "close": 14.602,
        "direction_boundary": 13.238,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139324
      },
      {
        "date": "2025-03-21",
        "close": 14.78,
        "direction_boundary": 13.586,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13979
      },
      {
        "date": "2025-03-28",
        "close": 14.612,
        "direction_boundary": 13.616,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139594
      },
      {
        "date": "2025-04-04",
        "close": 13.356,
        "direction_boundary": 13.464,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2025-04-11",
        "close": 13.108,
        "direction_boundary": 13.566,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2025-04-18",
        "close": 13.346,
        "direction_boundary": 13.24,
        "core_momentum": 0.008006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187955
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "direction_boundary": 13.492,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195138
      },
      {
        "date": "2025-05-02",
        "close": 14.282,
        "direction_boundary": 13.376,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200991
      },
      {
        "date": "2025-05-09",
        "close": 14.39,
        "direction_boundary": 13.644,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190235
      },
      {
        "date": "2025-05-16",
        "close": 15.062,
        "direction_boundary": 13.722,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201609
      },
      {
        "date": "2025-05-23",
        "close": 14.632,
        "direction_boundary": 13.73,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201294
      },
      {
        "date": "2025-05-30",
        "close": 14.84,
        "direction_boundary": 13.548,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202637
      },
      {
        "date": "2025-06-06",
        "close": 15.026,
        "direction_boundary": 13.978,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2025-06-13",
        "close": 14.81,
        "direction_boundary": 14.118,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204086
      },
      {
        "date": "2025-06-20",
        "close": 14.77,
        "direction_boundary": 14.14,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203595
      },
      {
        "date": "2025-06-27",
        "close": 14.99,
        "direction_boundary": 14.222,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204823
      },
      {
        "date": "2025-07-04",
        "close": 15.014,
        "direction_boundary": 14.31,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204735
      },
      {
        "date": "2025-07-11",
        "close": 15.124,
        "direction_boundary": 14.4,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2025-07-18",
        "close": 15.256,
        "direction_boundary": 14.166,
        "core_momentum": 0.076945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201579
      },
      {
        "date": "2025-07-25",
        "close": 15.382,
        "direction_boundary": 13.97,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202061
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "direction_boundary": 13.524,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201671
      },
      {
        "date": "2025-08-08",
        "close": 15.456,
        "direction_boundary": 13.614,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "direction_boundary": 14.094,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204287
      },
      {
        "date": "2025-08-22",
        "close": 15.684,
        "direction_boundary": 14.092,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204253
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "direction_boundary": 14.234,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202565
      },
      {
        "date": "2025-09-05",
        "close": 15.596,
        "direction_boundary": 13.712,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2025-09-12",
        "close": 15.892,
        "direction_boundary": 14.188,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2025-09-19",
        "close": 15.956,
        "direction_boundary": 14.31,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2025-09-26",
        "close": 15.98,
        "direction_boundary": 14.512,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2025-10-03",
        "close": 16.242001,
        "direction_boundary": 14.602,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2025-10-10",
        "close": 16.101999,
        "direction_boundary": 14.766,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-10-17",
        "close": 16.056,
        "direction_boundary": 14.96,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2025-10-24",
        "close": 16.4744,
        "direction_boundary": 14.89,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2025-10-31",
        "close": 16.68,
        "direction_boundary": 14.674,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2025-11-07",
        "close": 16.228001,
        "direction_boundary": 15.35,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2025-11-14",
        "close": 16.436001,
        "direction_boundary": 15.318,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-11-21",
        "close": 16.134001,
        "direction_boundary": 15.732,
        "core_momentum": 0.025553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089686
      },
      {
        "date": "2025-11-28",
        "close": 16.625999,
        "direction_boundary": 15.728,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095869
      },
      {
        "date": "2025-12-05",
        "close": 16.653999,
        "direction_boundary": 15.824,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2025-12-12",
        "close": 16.459999,
        "direction_boundary": 15.772,
        "core_momentum": 0.043622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094216
      },
      {
        "date": "2025-12-19",
        "close": 16.562,
        "direction_boundary": 15.58,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2025-12-26",
        "close": 16.639999,
        "direction_boundary": 15.63,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "date": "2026-01-02",
        "close": 16.612,
        "direction_boundary": 15.688,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2026-01-09",
        "close": 17.040001,
        "direction_boundary": 15.578,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097454
      },
      {
        "date": "2026-01-16",
        "close": 17.115999,
        "direction_boundary": 15.998,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2026-01-23",
        "close": 16.818001,
        "direction_boundary": 15.978,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2026-01-30",
        "close": 16.74,
        "direction_boundary": 16.162001,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2026-02-06",
        "close": 16.788,
        "direction_boundary": 16.166,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2026-02-13",
        "close": 16.746,
        "direction_boundary": 16.098,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2026-02-20",
        "close": 16.972,
        "direction_boundary": 16.148001,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2026-02-27",
        "close": 16.940001,
        "direction_boundary": 15.832,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098386
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "direction_boundary": 14.814,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-03-13",
        "close": 16.686001,
        "direction_boundary": 14.602,
        "core_momentum": 0.14272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2026-03-20",
        "close": 16.216,
        "direction_boundary": 14.78,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107119
      },
      {
        "date": "2026-03-27",
        "close": 16.035999,
        "direction_boundary": 14.612,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108343
      },
      {
        "date": "2026-04-03",
        "close": 16.464001,
        "direction_boundary": 13.356,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112177
      },
      {
        "date": "2026-04-10",
        "close": 16.856001,
        "direction_boundary": 13.108,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115733
      },
      {
        "date": "2026-04-17",
        "close": 17.398001,
        "direction_boundary": 13.346,
        "core_momentum": 0.303612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2026-04-24",
        "close": 17.417999,
        "direction_boundary": 13.8,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2026-05-01",
        "close": 17.462,
        "direction_boundary": 14.282,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2026-05-08",
        "close": 17.826,
        "direction_boundary": 14.39,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2026-05-15",
        "close": 18.062,
        "direction_boundary": 15.062,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2026-05-22",
        "close": 18.323999,
        "direction_boundary": 14.632,
        "core_momentum": 0.252324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2026-05-29",
        "close": 18.417999,
        "direction_boundary": 14.84,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102266
      },
      {
        "date": "2026-06-05",
        "close": 18.403999,
        "direction_boundary": 15.026,
        "core_momentum": 0.22481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2026-06-12",
        "close": 18.327999,
        "direction_boundary": 14.81,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2026-06-19",
        "close": 18.628,
        "direction_boundary": 14.77,
        "core_momentum": 0.261205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2026-06-26",
        "close": 18.458,
        "direction_boundary": 14.99,
        "core_momentum": 0.231354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2026-07-03",
        "close": 18.756001,
        "direction_boundary": 15.014,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2026-07-10",
        "close": 18.808001,
        "direction_boundary": 15.124,
        "core_momentum": 0.243586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2026-07-17",
        "close": 18.629999,
        "direction_boundary": 15.256,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2026-07-24",
        "close": 18.691999,
        "direction_boundary": 15.382,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2026-07-31",
        "close": 18.538,
        "direction_boundary": 15.2,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2026-08-07",
        "close": 19.184,
        "direction_boundary": 15.456,
        "core_momentum": 0.241201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.318,
        "volume": 10283
      },
      {
        "date": "2023-08-25",
        "close": 11.454,
        "volume": 39374
      },
      {
        "date": "2023-09-01",
        "close": 11.776,
        "volume": 172640
      },
      {
        "date": "2023-09-08",
        "close": 11.738,
        "volume": 24778
      },
      {
        "date": "2023-09-15",
        "close": 11.83,
        "volume": 30255
      },
      {
        "date": "2023-09-22",
        "close": 11.576,
        "volume": 34659
      },
      {
        "date": "2023-09-29",
        "close": 11.544,
        "volume": 137205
      },
      {
        "date": "2023-10-06",
        "close": 11.426,
        "volume": 149414
      },
      {
        "date": "2023-10-13",
        "close": 11.612,
        "volume": 44776
      },
      {
        "date": "2023-10-20",
        "close": 11.244,
        "volume": 49747
      },
      {
        "date": "2023-10-27",
        "close": 11.032,
        "volume": 46641
      },
      {
        "date": "2023-11-03",
        "close": 11.48,
        "volume": 65555
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 26265
      },
      {
        "date": "2023-11-17",
        "close": 11.676,
        "volume": 29494
      },
      {
        "date": "2023-11-24",
        "close": 11.758,
        "volume": 31585
      },
      {
        "date": "2023-12-01",
        "close": 11.922,
        "volume": 243982
      },
      {
        "date": "2023-12-08",
        "close": 12.058,
        "volume": 116645
      },
      {
        "date": "2023-12-15",
        "close": 12.208,
        "volume": 30510
      },
      {
        "date": "2023-12-22",
        "close": 12.212,
        "volume": 42909
      },
      {
        "date": "2023-12-29",
        "close": 12.222,
        "volume": 33382
      },
      {
        "date": "2024-01-05",
        "close": 12.184,
        "volume": 71525
      },
      {
        "date": "2024-01-12",
        "close": 12.35,
        "volume": 42621
      },
      {
        "date": "2024-01-19",
        "close": 12.404,
        "volume": 17813
      },
      {
        "date": "2024-01-26",
        "close": 12.656,
        "volume": 51203
      },
      {
        "date": "2024-02-02",
        "close": 12.852,
        "volume": 43764
      },
      {
        "date": "2024-02-09",
        "close": 12.962,
        "volume": 33844
      },
      {
        "date": "2024-02-16",
        "close": 13.098,
        "volume": 112183
      },
      {
        "date": "2024-02-23",
        "close": 13.19,
        "volume": 63314
      },
      {
        "date": "2024-03-01",
        "close": 13.26,
        "volume": 20395
      },
      {
        "date": "2024-03-08",
        "close": 13.282,
        "volume": 32660
      },
      {
        "date": "2024-03-15",
        "close": 13.238,
        "volume": 82518
      },
      {
        "date": "2024-03-22",
        "close": 13.586,
        "volume": 46471
      },
      {
        "date": "2024-03-29",
        "close": 13.616,
        "volume": 17647
      },
      {
        "date": "2024-04-05",
        "close": 13.464,
        "volume": 85592
      },
      {
        "date": "2024-04-12",
        "close": 13.566,
        "volume": 50474
      },
      {
        "date": "2024-04-19",
        "close": 13.24,
        "volume": 79328
      },
      {
        "date": "2024-04-26",
        "close": 13.492,
        "volume": 98876
      },
      {
        "date": "2024-05-03",
        "close": 13.376,
        "volume": 50569
      },
      {
        "date": "2024-05-10",
        "close": 13.644,
        "volume": 33087
      },
      {
        "date": "2024-05-17",
        "close": 13.722,
        "volume": 82929
      },
      {
        "date": "2024-05-24",
        "close": 13.73,
        "volume": 62556
      },
      {
        "date": "2024-05-31",
        "close": 13.548,
        "volume": 94141
      },
      {
        "date": "2024-06-07",
        "close": 13.978,
        "volume": 113788
      },
      {
        "date": "2024-06-14",
        "close": 14.118,
        "volume": 73552
      },
      {
        "date": "2024-06-21",
        "close": 14.14,
        "volume": 104456
      },
      {
        "date": "2024-06-28",
        "close": 14.222,
        "volume": 97279
      },
      {
        "date": "2024-07-05",
        "close": 14.31,
        "volume": 858093
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 88049
      },
      {
        "date": "2024-07-19",
        "close": 14.166,
        "volume": 489915
      },
      {
        "date": "2024-07-26",
        "close": 13.97,
        "volume": 838828
      },
      {
        "date": "2024-08-02",
        "close": 13.524,
        "volume": 254578
      },
      {
        "date": "2024-08-09",
        "close": 13.614,
        "volume": 96204
      },
      {
        "date": "2024-08-16",
        "close": 14.094,
        "volume": 105866
      },
      {
        "date": "2024-08-23",
        "close": 14.092,
        "volume": 152939
      },
      {
        "date": "2024-08-30",
        "close": 14.234,
        "volume": 97515
      },
      {
        "date": "2024-09-06",
        "close": 13.712,
        "volume": 106364
      },
      {
        "date": "2024-09-13",
        "close": 14.188,
        "volume": 111837
      },
      {
        "date": "2024-09-20",
        "close": 14.31,
        "volume": 154441
      },
      {
        "date": "2024-09-27",
        "close": 14.512,
        "volume": 182439
      },
      {
        "date": "2024-10-04",
        "close": 14.602,
        "volume": 131529
      },
      {
        "date": "2024-10-11",
        "close": 14.766,
        "volume": 183702
      },
      {
        "date": "2024-10-18",
        "close": 14.96,
        "volume": 143457
      },
      {
        "date": "2024-10-25",
        "close": 14.89,
        "volume": 369718
      },
      {
        "date": "2024-11-01",
        "close": 14.674,
        "volume": 93302
      },
      {
        "date": "2024-11-08",
        "close": 15.35,
        "volume": 140341
      },
      {
        "date": "2024-11-15",
        "close": 15.318,
        "volume": 194442
      },
      {
        "date": "2024-11-22",
        "close": 15.732,
        "volume": 346574
      },
      {
        "date": "2024-11-29",
        "close": 15.728,
        "volume": 259191
      },
      {
        "date": "2024-12-06",
        "close": 15.824,
        "volume": 361197
      },
      {
        "date": "2024-12-13",
        "close": 15.772,
        "volume": 293960
      },
      {
        "date": "2024-12-20",
        "close": 15.58,
        "volume": 314447
      },
      {
        "date": "2024-12-27",
        "close": 15.63,
        "volume": 113429
      },
      {
        "date": "2025-01-03",
        "close": 15.688,
        "volume": 229955
      },
      {
        "date": "2025-01-10",
        "close": 15.578,
        "volume": 213873
      },
      {
        "date": "2025-01-17",
        "close": 15.998,
        "volume": 215409
      },
      {
        "date": "2025-01-24",
        "close": 15.978,
        "volume": 304181
      },
      {
        "date": "2025-01-31",
        "close": 16.162001,
        "volume": 231851
      },
      {
        "date": "2025-02-07",
        "close": 16.166,
        "volume": 260960
      },
      {
        "date": "2025-02-14",
        "close": 16.098,
        "volume": 356638
      },
      {
        "date": "2025-02-21",
        "close": 16.148001,
        "volume": 275493
      },
      {
        "date": "2025-02-28",
        "close": 15.832,
        "volume": 302342
      },
      {
        "date": "2025-03-07",
        "close": 14.814,
        "volume": 379798
      },
      {
        "date": "2025-03-14",
        "close": 14.602,
        "volume": 1125546
      },
      {
        "date": "2025-03-21",
        "close": 14.78,
        "volume": 374845
      },
      {
        "date": "2025-03-28",
        "close": 14.612,
        "volume": 330878
      },
      {
        "date": "2025-04-04",
        "close": 13.356,
        "volume": 218944
      },
      {
        "date": "2025-04-11",
        "close": 13.108,
        "volume": 319416
      },
      {
        "date": "2025-04-18",
        "close": 13.346,
        "volume": 181418
      },
      {
        "date": "2025-04-25",
        "close": 13.8,
        "volume": 308412
      },
      {
        "date": "2025-05-02",
        "close": 14.282,
        "volume": 201715
      },
      {
        "date": "2025-05-09",
        "close": 14.39,
        "volume": 167052
      },
      {
        "date": "2025-05-16",
        "close": 15.062,
        "volume": 288710
      },
      {
        "date": "2025-05-23",
        "close": 14.632,
        "volume": 165528
      },
      {
        "date": "2025-05-30",
        "close": 14.84,
        "volume": 162143
      },
      {
        "date": "2025-06-06",
        "close": 15.026,
        "volume": 124383
      },
      {
        "date": "2025-06-13",
        "close": 14.81,
        "volume": 199033
      },
      {
        "date": "2025-06-20",
        "close": 14.77,
        "volume": 146691
      },
      {
        "date": "2025-06-27",
        "close": 14.99,
        "volume": 193065
      },
      {
        "date": "2025-07-04",
        "close": 15.014,
        "volume": 168312
      },
      {
        "date": "2025-07-11",
        "close": 15.124,
        "volume": 117632
      },
      {
        "date": "2025-07-18",
        "close": 15.256,
        "volume": 151113
      },
      {
        "date": "2025-07-25",
        "close": 15.382,
        "volume": 201914
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "volume": 182739
      },
      {
        "date": "2025-08-08",
        "close": 15.456,
        "volume": 171290
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "volume": 221027
      },
      {
        "date": "2025-08-22",
        "close": 15.684,
        "volume": 136730
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "volume": 160195
      },
      {
        "date": "2025-09-05",
        "close": 15.596,
        "volume": 153839
      },
      {
        "date": "2025-09-12",
        "close": 15.892,
        "volume": 147716
      },
      {
        "date": "2025-09-19",
        "close": 15.956,
        "volume": 349850
      },
      {
        "date": "2025-09-26",
        "close": 15.98,
        "volume": 176187
      },
      {
        "date": "2025-10-03",
        "close": 16.242001,
        "volume": 239971
      },
      {
        "date": "2025-10-10",
        "close": 16.101999,
        "volume": 163312
      },
      {
        "date": "2025-10-17",
        "close": 16.056,
        "volume": 198632
      },
      {
        "date": "2025-10-24",
        "close": 16.4744,
        "volume": 58910
      },
      {
        "date": "2025-10-31",
        "close": 16.68,
        "volume": 169942
      },
      {
        "date": "2025-11-07",
        "close": 16.228001,
        "volume": 215674
      },
      {
        "date": "2025-11-14",
        "close": 16.436001,
        "volume": 193621
      },
      {
        "date": "2025-11-21",
        "close": 16.134001,
        "volume": 226066
      },
      {
        "date": "2025-11-28",
        "close": 16.625999,
        "volume": 180993
      },
      {
        "date": "2025-12-05",
        "close": 16.653999,
        "volume": 312315
      },
      {
        "date": "2025-12-12",
        "close": 16.459999,
        "volume": 350011
      },
      {
        "date": "2025-12-19",
        "close": 16.562,
        "volume": 286863
      },
      {
        "date": "2025-12-26",
        "close": 16.639999,
        "volume": 83452
      },
      {
        "date": "2026-01-02",
        "close": 16.612,
        "volume": 183504
      },
      {
        "date": "2026-01-09",
        "close": 17.040001,
        "volume": 194296
      },
      {
        "date": "2026-01-16",
        "close": 17.115999,
        "volume": 256124
      },
      {
        "date": "2026-01-23",
        "close": 16.818001,
        "volume": 338705
      },
      {
        "date": "2026-01-30",
        "close": 16.74,
        "volume": 277631
      },
      {
        "date": "2026-02-06",
        "close": 16.788,
        "volume": 224003
      },
      {
        "date": "2026-02-13",
        "close": 16.746,
        "volume": 171162
      },
      {
        "date": "2026-02-20",
        "close": 16.972,
        "volume": 149771
      },
      {
        "date": "2026-02-27",
        "close": 16.940001,
        "volume": 96680
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "volume": 178555
      },
      {
        "date": "2026-03-13",
        "close": 16.686001,
        "volume": 151727
      },
      {
        "date": "2026-03-20",
        "close": 16.216,
        "volume": 171278
      },
      {
        "date": "2026-03-27",
        "close": 16.035999,
        "volume": 297598
      },
      {
        "date": "2026-04-03",
        "close": 16.464001,
        "volume": 89792
      },
      {
        "date": "2026-04-10",
        "close": 16.856001,
        "volume": 122750
      },
      {
        "date": "2026-04-17",
        "close": 17.398001,
        "volume": 166997
      },
      {
        "date": "2026-04-24",
        "close": 17.417999,
        "volume": 69429
      },
      {
        "date": "2026-05-01",
        "close": 17.462,
        "volume": 145729
      },
      {
        "date": "2026-05-08",
        "close": 17.826,
        "volume": 120603
      },
      {
        "date": "2026-05-15",
        "close": 18.062,
        "volume": 140937
      },
      {
        "date": "2026-05-22",
        "close": 18.323999,
        "volume": 210793
      },
      {
        "date": "2026-05-29",
        "close": 18.417999,
        "volume": 305381
      },
      {
        "date": "2026-06-05",
        "close": 18.403999,
        "volume": 75662
      },
      {
        "date": "2026-06-12",
        "close": 18.327999,
        "volume": 73529
      },
      {
        "date": "2026-06-19",
        "close": 18.628,
        "volume": 8715
      },
      {
        "date": "2026-06-26",
        "close": 18.458,
        "volume": 23602
      },
      {
        "date": "2026-07-03",
        "close": 18.756001,
        "volume": 20619
      },
      {
        "date": "2026-07-10",
        "close": 18.808001,
        "volume": 310145
      },
      {
        "date": "2026-07-17",
        "close": 18.629999,
        "volume": 169903
      },
      {
        "date": "2026-07-24",
        "close": 18.691999,
        "volume": 188253
      },
      {
        "date": "2026-07-31",
        "close": 18.538,
        "volume": 182510
      },
      {
        "date": "2026-08-07",
        "close": 19.184,
        "volume": 143669
      }
    ],
    "sharemaestro_context": {
      "trend": 17.613733,
      "fair_value": 14.926169,
      "market_activity": 56.92451,
      "market_dynamics": 0.818868,
      "relative_strength": -3.272769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013214,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02873,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04944,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.031239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.0273
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016742
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051024
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275712
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018568
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437434
      }
    ]
  }
}