{
  "ticker": {
    "uuid": "05b19a6a-9f1c-424b-970c-b0e5be3f8089",
    "symbol": "140710",
    "name": "Samsung Kodex Transportation ETF - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6510.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6161.643555,
    "boundary_margin": 0.056536,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327321,
    "volatility_stability": 1.2058,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 0.031577,
      "interruption": -0.020715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.336,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4219.871582,
        "direction_boundary": 5086.197266,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2023-08-25",
        "close": 4129.070313,
        "direction_boundary": 5058.225586,
        "core_momentum": -0.183692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2023-09-01",
        "close": 4148.187012,
        "direction_boundary": 4741.211914,
        "core_momentum": -0.125079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2023-09-08",
        "close": 4109.955078,
        "direction_boundary": 4466.156738,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2023-09-15",
        "close": 4167.302734,
        "direction_boundary": 4587.367188,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2023-09-22",
        "close": 4109.955078,
        "direction_boundary": 4372.91748,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2023-09-29",
        "close": 4109.955078,
        "direction_boundary": 4055.904541,
        "core_momentum": 0.013326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195404
      },
      {
        "date": "2023-10-06",
        "close": 4004.81665,
        "direction_boundary": 4041.918701,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2023-10-13",
        "close": 3832.771729,
        "direction_boundary": 3976.651123,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2023-10-20",
        "close": 3756.307373,
        "direction_boundary": 4023.270508,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2023-10-27",
        "close": 3804.097412,
        "direction_boundary": 4102.523926,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2023-11-03",
        "close": 3856.666748,
        "direction_boundary": 4158.467285,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2023-11-10",
        "close": 4043.04834,
        "direction_boundary": 4498.790039,
        "core_momentum": -0.101303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2023-11-17",
        "close": 4176.861328,
        "direction_boundary": 4396.227051,
        "core_momentum": -0.049899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2023-11-24",
        "close": 4205.535156,
        "direction_boundary": 4424.199219,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204697
      },
      {
        "date": "2023-12-01",
        "close": 4272.441406,
        "direction_boundary": 4419.537109,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20559
      },
      {
        "date": "2023-12-08",
        "close": 4305.894043,
        "direction_boundary": 4545.409668,
        "core_momentum": -0.052694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196056
      },
      {
        "date": "2023-12-15",
        "close": 4444.486328,
        "direction_boundary": 4466.156738,
        "core_momentum": -0.004852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191394
      },
      {
        "date": "2023-12-22",
        "close": 4865.039551,
        "direction_boundary": 4503.452148,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2023-12-29",
        "close": 4908.050781,
        "direction_boundary": 4358.931641,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2024-01-05",
        "close": 4974.957031,
        "direction_boundary": 4307.649902,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221548
      },
      {
        "date": "2024-01-12",
        "close": 4960.620117,
        "direction_boundary": 4606.016113,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2024-01-19",
        "close": 4812.470215,
        "direction_boundary": 4694.592285,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2024-01-26",
        "close": 4855.481445,
        "direction_boundary": 4811.14209,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2024-02-02",
        "close": 5032.304688,
        "direction_boundary": 4694.592285,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204298
      },
      {
        "date": "2024-02-09",
        "close": 4951.061523,
        "direction_boundary": 4587.367188,
        "core_momentum": 0.079282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2024-02-16",
        "close": 4812.470215,
        "direction_boundary": 4601.353516,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2024-02-23",
        "close": 4908.050781,
        "direction_boundary": 4713.240723,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-03-01",
        "close": 4764.680176,
        "direction_boundary": 4713.240723,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2024-03-08",
        "close": 4568.740234,
        "direction_boundary": 4508.114746,
        "core_momentum": 0.013448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2024-03-15",
        "close": 4520.950195,
        "direction_boundary": 4466.156738,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213872
      },
      {
        "date": "2024-03-22",
        "close": 4454.043945,
        "direction_boundary": 4428.861328,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214044
      },
      {
        "date": "2024-03-29",
        "close": 4420.59082,
        "direction_boundary": 4573.382324,
        "core_momentum": -0.033409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214517
      },
      {
        "date": "2024-04-05",
        "close": 4401.474609,
        "direction_boundary": 4442.847168,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210794
      },
      {
        "date": "2024-04-12",
        "close": 4358.463379,
        "direction_boundary": 4540.748047,
        "core_momentum": -0.040144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2024-04-19",
        "close": 4286.77832,
        "direction_boundary": 4606.016113,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199631
      },
      {
        "date": "2024-04-26",
        "close": 4387.137695,
        "direction_boundary": 4348.905762,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200953
      },
      {
        "date": "2024-05-03",
        "close": 4470.005859,
        "direction_boundary": 4348.905762,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2024-05-10",
        "close": 4738.108887,
        "direction_boundary": 4320.231445,
        "core_momentum": 0.096726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206555
      },
      {
        "date": "2024-05-17",
        "close": 4591.870605,
        "direction_boundary": 4248.546387,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209179
      },
      {
        "date": "2024-05-24",
        "close": 4474.880859,
        "direction_boundary": 4200.756348,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213045
      },
      {
        "date": "2024-05-31",
        "close": 4557.748535,
        "direction_boundary": 4234.208984,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213397
      },
      {
        "date": "2024-06-07",
        "close": 4767.356445,
        "direction_boundary": 4425.370117,
        "core_momentum": 0.077279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2024-06-14",
        "close": 4728.359863,
        "direction_boundary": 4621.310059,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2024-06-21",
        "close": 4840.475098,
        "direction_boundary": 4473.160156,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180713
      },
      {
        "date": "2024-06-28",
        "close": 4908.719727,
        "direction_boundary": 4583.077637,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2024-07-05",
        "close": 5030.584961,
        "direction_boundary": 4511.39209,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2024-07-12",
        "close": 4933.092285,
        "direction_boundary": 4678.657715,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185686
      },
      {
        "date": "2024-07-19",
        "close": 4801.478516,
        "direction_boundary": 4540.066406,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184676
      },
      {
        "date": "2024-07-26",
        "close": 4811.227539,
        "direction_boundary": 4301.115723,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184253
      },
      {
        "date": "2024-08-02",
        "close": 4767.356445,
        "direction_boundary": 4258.104004,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177029
      },
      {
        "date": "2024-08-09",
        "close": 4567.498047,
        "direction_boundary": 4382.358887,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184939
      },
      {
        "date": "2024-08-16",
        "close": 4650.365723,
        "direction_boundary": 4219.871582,
        "core_momentum": 0.102016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183431
      },
      {
        "date": "2024-08-23",
        "close": 4728.359863,
        "direction_boundary": 4129.070313,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182784
      },
      {
        "date": "2024-08-30",
        "close": 4728.359863,
        "direction_boundary": 4148.187012,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178198
      },
      {
        "date": "2024-09-06",
        "close": 4625.992676,
        "direction_boundary": 4109.955078,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170817
      },
      {
        "date": "2024-09-13",
        "close": 4762.481934,
        "direction_boundary": 4167.302734,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2024-09-20",
        "close": 4864.848145,
        "direction_boundary": 4109.955078,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174704
      },
      {
        "date": "2024-09-27",
        "close": 5220.693848,
        "direction_boundary": 4109.955078,
        "core_momentum": 0.270256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2024-10-04",
        "close": 4845.350098,
        "direction_boundary": 4004.81665,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226627
      },
      {
        "date": "2024-10-11",
        "close": 4889.221191,
        "direction_boundary": 3832.771729,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225884
      },
      {
        "date": "2024-10-18",
        "close": 5064.707031,
        "direction_boundary": 3756.307373,
        "core_momentum": 0.348321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2024-10-25",
        "close": 5030.584961,
        "direction_boundary": 3804.097412,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2024-11-01",
        "close": 4996.462402,
        "direction_boundary": 3856.666748,
        "core_momentum": 0.295539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226794
      },
      {
        "date": "2024-11-08",
        "close": 4918.46875,
        "direction_boundary": 4043.04834,
        "core_momentum": 0.216525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214455
      },
      {
        "date": "2024-11-15",
        "close": 4864.848145,
        "direction_boundary": 4176.861328,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2024-11-22",
        "close": 4981.838379,
        "direction_boundary": 4205.535156,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2024-11-29",
        "close": 5118.327148,
        "direction_boundary": 4272.441406,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2024-12-06",
        "close": 4903.844727,
        "direction_boundary": 4305.894043,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210994
      },
      {
        "date": "2024-12-13",
        "close": 4981.838379,
        "direction_boundary": 4444.486328,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2024-12-20",
        "close": 4820.977051,
        "direction_boundary": 4865.039551,
        "core_momentum": -0.009057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2024-12-27",
        "close": 4835.600586,
        "direction_boundary": 4908.050781,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2025-01-03",
        "close": 5059.832031,
        "direction_boundary": 4974.957031,
        "core_momentum": 0.01706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2025-01-10",
        "close": 5050.083008,
        "direction_boundary": 4960.620117,
        "core_momentum": 0.018035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2025-01-17",
        "close": 5123.202148,
        "direction_boundary": 4812.470215,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2025-01-24",
        "close": 5308.437012,
        "direction_boundary": 4855.481445,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220215
      },
      {
        "date": "2025-01-31",
        "close": 5386.430176,
        "direction_boundary": 5032.304688,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219886
      },
      {
        "date": "2025-02-07",
        "close": 5118.327148,
        "direction_boundary": 4951.061523,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2025-02-14",
        "close": 5176.822266,
        "direction_boundary": 4812.470215,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2025-02-21",
        "close": 5279.189453,
        "direction_boundary": 4908.050781,
        "core_momentum": 0.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2025-02-28",
        "close": 5191.446289,
        "direction_boundary": 4764.680176,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2025-03-07",
        "close": 5327.935059,
        "direction_boundary": 4568.740234,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224237
      },
      {
        "date": "2025-03-14",
        "close": 5113.452637,
        "direction_boundary": 4520.950195,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2025-03-21",
        "close": 5069.581543,
        "direction_boundary": 4454.043945,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229382
      },
      {
        "date": "2025-03-28",
        "close": 4942.841797,
        "direction_boundary": 4420.59082,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20936
      },
      {
        "date": "2025-04-04",
        "close": 4952.59082,
        "direction_boundary": 4401.474609,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181381
      },
      {
        "date": "2025-04-11",
        "close": 4767.356445,
        "direction_boundary": 4358.463379,
        "core_momentum": 0.093816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18876
      },
      {
        "date": "2025-04-18",
        "close": 4889.221191,
        "direction_boundary": 4286.77832,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185394
      },
      {
        "date": "2025-04-25",
        "close": 4825.851563,
        "direction_boundary": 4387.137695,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185965
      },
      {
        "date": "2025-05-02",
        "close": 4737.043457,
        "direction_boundary": 4470.005859,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187335
      },
      {
        "date": "2025-05-09",
        "close": 4856.590332,
        "direction_boundary": 4738.108887,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189863
      },
      {
        "date": "2025-05-16",
        "close": 5563.90918,
        "direction_boundary": 4591.870605,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2025-05-23",
        "close": 5474.249023,
        "direction_boundary": 4474.880859,
        "core_momentum": 0.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2025-05-30",
        "close": 5728.286133,
        "direction_boundary": 4557.748535,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2025-06-06",
        "close": 5907.606445,
        "direction_boundary": 4767.356445,
        "core_momentum": 0.239179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265354
      },
      {
        "date": "2025-06-13",
        "close": 5892.663086,
        "direction_boundary": 4728.359863,
        "core_momentum": 0.246238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2025-06-20",
        "close": 5927.530762,
        "direction_boundary": 4840.475098,
        "core_momentum": 0.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-06-27",
        "close": 5807.983887,
        "direction_boundary": 4908.719727,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2025-07-04",
        "close": 5942.474121,
        "direction_boundary": 5030.584961,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2025-07-11",
        "close": 6186.549316,
        "direction_boundary": 4933.092285,
        "core_momentum": 0.254092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2025-07-18",
        "close": 6166.624512,
        "direction_boundary": 4801.478516,
        "core_momentum": 0.284318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261645
      },
      {
        "date": "2025-07-25",
        "close": 6032.134277,
        "direction_boundary": 4811.227539,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261332
      },
      {
        "date": "2025-08-01",
        "close": 5753.191895,
        "direction_boundary": 4767.356445,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270694
      },
      {
        "date": "2025-08-08",
        "close": 6161.643555,
        "direction_boundary": 4567.498047,
        "core_momentum": 0.349019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2025-08-15",
        "close": 6176.586914,
        "direction_boundary": 4650.365723,
        "core_momentum": 0.328194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2025-08-22",
        "close": 6027.15332,
        "direction_boundary": 4728.359863,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27684
      },
      {
        "date": "2025-08-29",
        "close": 6076.964355,
        "direction_boundary": 4728.359863,
        "core_momentum": 0.285216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2025-09-05",
        "close": 6136.737793,
        "direction_boundary": 4625.992676,
        "core_momentum": 0.326577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2025-09-12",
        "close": 6251.303711,
        "direction_boundary": 4762.481934,
        "core_momentum": 0.312615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2025-09-19",
        "close": 6052.059082,
        "direction_boundary": 4864.848145,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2025-09-26",
        "close": 5778.097168,
        "direction_boundary": 5220.693848,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27713
      },
      {
        "date": "2025-10-03",
        "close": 5748.210449,
        "direction_boundary": 4845.350098,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277516
      },
      {
        "date": "2025-10-10",
        "close": 5628.664063,
        "direction_boundary": 4889.221191,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27309
      },
      {
        "date": "2025-10-17",
        "close": 5688.4375,
        "direction_boundary": 5064.707031,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271819
      },
      {
        "date": "2025-10-24",
        "close": 5728.286133,
        "direction_boundary": 5030.584961,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270454
      },
      {
        "date": "2025-10-31",
        "close": 5897.644043,
        "direction_boundary": 4996.462402,
        "core_momentum": 0.180364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2025-11-07",
        "close": 5563.90918,
        "direction_boundary": 4918.46875,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283788
      },
      {
        "date": "2025-11-14",
        "close": 5668.512695,
        "direction_boundary": 4864.848145,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2025-11-21",
        "close": 5598.777344,
        "direction_boundary": 4981.838379,
        "core_momentum": 0.123838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213117
      },
      {
        "date": "2025-11-28",
        "close": 5613.720703,
        "direction_boundary": 5118.327148,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203286
      },
      {
        "date": "2025-12-05",
        "close": 5937.493164,
        "direction_boundary": 4903.844727,
        "core_momentum": 0.210783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "date": "2025-12-12",
        "close": 5932.512207,
        "direction_boundary": 4981.838379,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213845
      },
      {
        "date": "2025-12-19",
        "close": 5857.79541,
        "direction_boundary": 4820.977051,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214416
      },
      {
        "date": "2025-12-26",
        "close": 5862.776367,
        "direction_boundary": 4835.600586,
        "core_momentum": 0.212419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2026-01-02",
        "close": 5832.889648,
        "direction_boundary": 5059.832031,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21008
      },
      {
        "date": "2026-01-09",
        "close": 6131.756836,
        "direction_boundary": 5050.083008,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214261
      },
      {
        "date": "2026-01-16",
        "close": 6599.981934,
        "direction_boundary": 5123.202148,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2026-01-23",
        "close": 6634.849609,
        "direction_boundary": 5308.437012,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2026-01-30",
        "close": 6570.095215,
        "direction_boundary": 5386.430176,
        "core_momentum": 0.219749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2026-02-06",
        "close": 6619.90625,
        "direction_boundary": 5118.327148,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2026-02-13",
        "close": 7172.810547,
        "direction_boundary": 5176.822266,
        "core_momentum": 0.385562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-02-20",
        "close": 7411.904297,
        "direction_boundary": 5279.189453,
        "core_momentum": 0.403985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2026-02-27",
        "close": 7551.375488,
        "direction_boundary": 5191.446289,
        "core_momentum": 0.45458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2026-03-06",
        "close": 6883.905762,
        "direction_boundary": 5327.935059,
        "core_momentum": 0.29204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269276
      },
      {
        "date": "2026-03-13",
        "close": 6644.812012,
        "direction_boundary": 5113.452637,
        "core_momentum": 0.299477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273958
      },
      {
        "date": "2026-03-20",
        "close": 6873.943359,
        "direction_boundary": 5069.581543,
        "core_momentum": 0.355919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2026-03-27",
        "close": 6659.755371,
        "direction_boundary": 4942.841797,
        "core_momentum": 0.347354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2026-04-03",
        "close": 6490.397461,
        "direction_boundary": 4952.59082,
        "core_momentum": 0.310505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270908
      },
      {
        "date": "2026-04-10",
        "close": 6824.132324,
        "direction_boundary": 4767.356445,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275349
      },
      {
        "date": "2026-04-17",
        "close": 6943.679199,
        "direction_boundary": 4889.221191,
        "core_momentum": 0.420201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275667
      },
      {
        "date": "2026-04-24",
        "close": 6868.962402,
        "direction_boundary": 4825.851563,
        "core_momentum": 0.423368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2026-05-01",
        "close": 6825.0,
        "direction_boundary": 4737.043457,
        "core_momentum": 0.440772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2026-05-08",
        "close": 7160.0,
        "direction_boundary": 4856.590332,
        "core_momentum": 0.474285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2026-05-15",
        "close": 6940.0,
        "direction_boundary": 5563.90918,
        "core_momentum": 0.247324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271074
      },
      {
        "date": "2026-05-22",
        "close": 6965.0,
        "direction_boundary": 5474.249023,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269599
      },
      {
        "date": "2026-05-29",
        "close": 6775.0,
        "direction_boundary": 5728.286133,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27413
      },
      {
        "date": "2026-06-05",
        "close": 6245.0,
        "direction_boundary": 5907.606445,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2026-06-12",
        "close": 6415.0,
        "direction_boundary": 5892.663086,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292951
      },
      {
        "date": "2026-06-19",
        "close": 6515.0,
        "direction_boundary": 5927.530762,
        "core_momentum": 0.099109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292537
      },
      {
        "date": "2026-06-26",
        "close": 5872.619629,
        "direction_boundary": 5807.983887,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2026-07-03",
        "close": 6167.973633,
        "direction_boundary": 5942.474121,
        "core_momentum": 0.037947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335442
      },
      {
        "date": "2026-07-10",
        "close": 6113.825195,
        "direction_boundary": 6186.549316,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328515
      },
      {
        "date": "2026-07-17",
        "close": 6039.986816,
        "direction_boundary": 6166.624512,
        "core_momentum": -0.020536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311101
      },
      {
        "date": "2026-07-24",
        "close": 6310.728027,
        "direction_boundary": 6032.134277,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317782
      },
      {
        "date": "2026-07-31",
        "close": 6180.0,
        "direction_boundary": 5753.191895,
        "core_momentum": 0.074186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318707
      },
      {
        "date": "2026-08-07",
        "close": 6510.0,
        "direction_boundary": 6161.643555,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4219.871582,
        "volume": 195782
      },
      {
        "date": "2023-08-25",
        "close": 4129.070313,
        "volume": 60823
      },
      {
        "date": "2023-09-01",
        "close": 4148.187012,
        "volume": 464892
      },
      {
        "date": "2023-09-08",
        "close": 4109.955078,
        "volume": 112020
      },
      {
        "date": "2023-09-15",
        "close": 4167.302734,
        "volume": 287758
      },
      {
        "date": "2023-09-22",
        "close": 4109.955078,
        "volume": 260498
      },
      {
        "date": "2023-09-29",
        "close": 4109.955078,
        "volume": 19102
      },
      {
        "date": "2023-10-06",
        "close": 4004.81665,
        "volume": 127400
      },
      {
        "date": "2023-10-13",
        "close": 3832.771729,
        "volume": 102761
      },
      {
        "date": "2023-10-20",
        "close": 3756.307373,
        "volume": 188624
      },
      {
        "date": "2023-10-27",
        "close": 3804.097412,
        "volume": 73459
      },
      {
        "date": "2023-11-03",
        "close": 3856.666748,
        "volume": 88920
      },
      {
        "date": "2023-11-10",
        "close": 4043.04834,
        "volume": 605578
      },
      {
        "date": "2023-11-17",
        "close": 4176.861328,
        "volume": 119360
      },
      {
        "date": "2023-11-24",
        "close": 4205.535156,
        "volume": 81818
      },
      {
        "date": "2023-12-01",
        "close": 4272.441406,
        "volume": 845636
      },
      {
        "date": "2023-12-08",
        "close": 4305.894043,
        "volume": 96400
      },
      {
        "date": "2023-12-15",
        "close": 4444.486328,
        "volume": 112884
      },
      {
        "date": "2023-12-22",
        "close": 4865.039551,
        "volume": 780757
      },
      {
        "date": "2023-12-29",
        "close": 4908.050781,
        "volume": 87295
      },
      {
        "date": "2024-01-05",
        "close": 4974.957031,
        "volume": 976306
      },
      {
        "date": "2024-01-12",
        "close": 4960.620117,
        "volume": 186771
      },
      {
        "date": "2024-01-19",
        "close": 4812.470215,
        "volume": 199045
      },
      {
        "date": "2024-01-26",
        "close": 4855.481445,
        "volume": 119137
      },
      {
        "date": "2024-02-02",
        "close": 5032.304688,
        "volume": 724644
      },
      {
        "date": "2024-02-09",
        "close": 4951.061523,
        "volume": 211781
      },
      {
        "date": "2024-02-16",
        "close": 4812.470215,
        "volume": 237081
      },
      {
        "date": "2024-02-23",
        "close": 4908.050781,
        "volume": 541361
      },
      {
        "date": "2024-03-01",
        "close": 4764.680176,
        "volume": 591532
      },
      {
        "date": "2024-03-08",
        "close": 4568.740234,
        "volume": 214288
      },
      {
        "date": "2024-03-15",
        "close": 4520.950195,
        "volume": 122548
      },
      {
        "date": "2024-03-22",
        "close": 4454.043945,
        "volume": 163236
      },
      {
        "date": "2024-03-29",
        "close": 4420.59082,
        "volume": 171616
      },
      {
        "date": "2024-04-05",
        "close": 4401.474609,
        "volume": 114055
      },
      {
        "date": "2024-04-12",
        "close": 4358.463379,
        "volume": 45696
      },
      {
        "date": "2024-04-19",
        "close": 4286.77832,
        "volume": 122848
      },
      {
        "date": "2024-04-26",
        "close": 4387.137695,
        "volume": 115839
      },
      {
        "date": "2024-05-03",
        "close": 4470.005859,
        "volume": 61731
      },
      {
        "date": "2024-05-10",
        "close": 4738.108887,
        "volume": 353540
      },
      {
        "date": "2024-05-17",
        "close": 4591.870605,
        "volume": 167276
      },
      {
        "date": "2024-05-24",
        "close": 4474.880859,
        "volume": 83795
      },
      {
        "date": "2024-05-31",
        "close": 4557.748535,
        "volume": 77090
      },
      {
        "date": "2024-06-07",
        "close": 4767.356445,
        "volume": 302356
      },
      {
        "date": "2024-06-14",
        "close": 4728.359863,
        "volume": 188404
      },
      {
        "date": "2024-06-21",
        "close": 4840.475098,
        "volume": 330837
      },
      {
        "date": "2024-06-28",
        "close": 4908.719727,
        "volume": 316684
      },
      {
        "date": "2024-07-05",
        "close": 5030.584961,
        "volume": 431443
      },
      {
        "date": "2024-07-12",
        "close": 4933.092285,
        "volume": 281815
      },
      {
        "date": "2024-07-19",
        "close": 4801.478516,
        "volume": 151929
      },
      {
        "date": "2024-07-26",
        "close": 4811.227539,
        "volume": 124884
      },
      {
        "date": "2024-08-02",
        "close": 4767.356445,
        "volume": 141154
      },
      {
        "date": "2024-08-09",
        "close": 4567.498047,
        "volume": 198832
      },
      {
        "date": "2024-08-16",
        "close": 4650.365723,
        "volume": 98774
      },
      {
        "date": "2024-08-23",
        "close": 4728.359863,
        "volume": 92301
      },
      {
        "date": "2024-08-30",
        "close": 4728.359863,
        "volume": 76711
      },
      {
        "date": "2024-09-06",
        "close": 4625.992676,
        "volume": 383617
      },
      {
        "date": "2024-09-13",
        "close": 4762.481934,
        "volume": 123747
      },
      {
        "date": "2024-09-20",
        "close": 4864.848145,
        "volume": 68821
      },
      {
        "date": "2024-09-27",
        "close": 5220.693848,
        "volume": 229063
      },
      {
        "date": "2024-10-04",
        "close": 4845.350098,
        "volume": 164197
      },
      {
        "date": "2024-10-11",
        "close": 4889.221191,
        "volume": 104134
      },
      {
        "date": "2024-10-18",
        "close": 5064.707031,
        "volume": 707611
      },
      {
        "date": "2024-10-25",
        "close": 5030.584961,
        "volume": 240487
      },
      {
        "date": "2024-11-01",
        "close": 4996.462402,
        "volume": 283392
      },
      {
        "date": "2024-11-08",
        "close": 4918.46875,
        "volume": 131487
      },
      {
        "date": "2024-11-15",
        "close": 4864.848145,
        "volume": 559927
      },
      {
        "date": "2024-11-22",
        "close": 4981.838379,
        "volume": 146009
      },
      {
        "date": "2024-11-29",
        "close": 5118.327148,
        "volume": 156256
      },
      {
        "date": "2024-12-06",
        "close": 4903.844727,
        "volume": 347952
      },
      {
        "date": "2024-12-13",
        "close": 4981.838379,
        "volume": 110236
      },
      {
        "date": "2024-12-20",
        "close": 4820.977051,
        "volume": 73166
      },
      {
        "date": "2024-12-27",
        "close": 4835.600586,
        "volume": 120742
      },
      {
        "date": "2025-01-03",
        "close": 5059.832031,
        "volume": 257331
      },
      {
        "date": "2025-01-10",
        "close": 5050.083008,
        "volume": 104662
      },
      {
        "date": "2025-01-17",
        "close": 5123.202148,
        "volume": 56446
      },
      {
        "date": "2025-01-24",
        "close": 5308.437012,
        "volume": 284856
      },
      {
        "date": "2025-01-31",
        "close": 5386.430176,
        "volume": 45615
      },
      {
        "date": "2025-02-07",
        "close": 5118.327148,
        "volume": 456647
      },
      {
        "date": "2025-02-14",
        "close": 5176.822266,
        "volume": 376017
      },
      {
        "date": "2025-02-21",
        "close": 5279.189453,
        "volume": 198220
      },
      {
        "date": "2025-02-28",
        "close": 5191.446289,
        "volume": 258756
      },
      {
        "date": "2025-03-07",
        "close": 5327.935059,
        "volume": 672929
      },
      {
        "date": "2025-03-14",
        "close": 5113.452637,
        "volume": 300057
      },
      {
        "date": "2025-03-21",
        "close": 5069.581543,
        "volume": 898243
      },
      {
        "date": "2025-03-28",
        "close": 4942.841797,
        "volume": 162024
      },
      {
        "date": "2025-04-04",
        "close": 4952.59082,
        "volume": 217780
      },
      {
        "date": "2025-04-11",
        "close": 4767.356445,
        "volume": 127315
      },
      {
        "date": "2025-04-18",
        "close": 4889.221191,
        "volume": 121789
      },
      {
        "date": "2025-04-25",
        "close": 4825.851563,
        "volume": 41616
      },
      {
        "date": "2025-05-02",
        "close": 4737.043457,
        "volume": 221812
      },
      {
        "date": "2025-05-09",
        "close": 4856.590332,
        "volume": 147584
      },
      {
        "date": "2025-05-16",
        "close": 5563.90918,
        "volume": 2006943
      },
      {
        "date": "2025-05-23",
        "close": 5474.249023,
        "volume": 576336
      },
      {
        "date": "2025-05-30",
        "close": 5728.286133,
        "volume": 854503
      },
      {
        "date": "2025-06-06",
        "close": 5907.606445,
        "volume": 695006
      },
      {
        "date": "2025-06-13",
        "close": 5892.663086,
        "volume": 828752
      },
      {
        "date": "2025-06-20",
        "close": 5927.530762,
        "volume": 705851
      },
      {
        "date": "2025-06-27",
        "close": 5807.983887,
        "volume": 686037
      },
      {
        "date": "2025-07-04",
        "close": 5942.474121,
        "volume": 719610
      },
      {
        "date": "2025-07-11",
        "close": 6186.549316,
        "volume": 611103
      },
      {
        "date": "2025-07-18",
        "close": 6166.624512,
        "volume": 781725
      },
      {
        "date": "2025-07-25",
        "close": 6032.134277,
        "volume": 279732
      },
      {
        "date": "2025-08-01",
        "close": 5753.191895,
        "volume": 315881
      },
      {
        "date": "2025-08-08",
        "close": 6161.643555,
        "volume": 318876
      },
      {
        "date": "2025-08-15",
        "close": 6176.586914,
        "volume": 281815
      },
      {
        "date": "2025-08-22",
        "close": 6027.15332,
        "volume": 791972
      },
      {
        "date": "2025-08-29",
        "close": 6076.964355,
        "volume": 251055
      },
      {
        "date": "2025-09-05",
        "close": 6136.737793,
        "volume": 348150
      },
      {
        "date": "2025-09-12",
        "close": 6251.303711,
        "volume": 439170
      },
      {
        "date": "2025-09-19",
        "close": 6052.059082,
        "volume": 262819
      },
      {
        "date": "2025-09-26",
        "close": 5778.097168,
        "volume": 195223
      },
      {
        "date": "2025-10-03",
        "close": 5748.210449,
        "volume": 217035
      },
      {
        "date": "2025-10-10",
        "close": 5628.664063,
        "volume": 41050
      },
      {
        "date": "2025-10-17",
        "close": 5688.4375,
        "volume": 388453
      },
      {
        "date": "2025-10-24",
        "close": 5728.286133,
        "volume": 462078
      },
      {
        "date": "2025-10-31",
        "close": 5897.644043,
        "volume": 439793
      },
      {
        "date": "2025-11-07",
        "close": 5563.90918,
        "volume": 285821
      },
      {
        "date": "2025-11-14",
        "close": 5668.512695,
        "volume": 343452
      },
      {
        "date": "2025-11-21",
        "close": 5598.777344,
        "volume": 74645
      },
      {
        "date": "2025-11-28",
        "close": 5613.720703,
        "volume": 219571
      },
      {
        "date": "2025-12-05",
        "close": 5937.493164,
        "volume": 404285
      },
      {
        "date": "2025-12-12",
        "close": 5932.512207,
        "volume": 208553
      },
      {
        "date": "2025-12-19",
        "close": 5857.79541,
        "volume": 181946
      },
      {
        "date": "2025-12-26",
        "close": 5862.776367,
        "volume": 383432
      },
      {
        "date": "2026-01-02",
        "close": 5832.889648,
        "volume": 168688
      },
      {
        "date": "2026-01-09",
        "close": 6131.756836,
        "volume": 518457
      },
      {
        "date": "2026-01-16",
        "close": 6599.981934,
        "volume": 715432
      },
      {
        "date": "2026-01-23",
        "close": 6634.849609,
        "volume": 510534
      },
      {
        "date": "2026-01-30",
        "close": 6570.095215,
        "volume": 318781
      },
      {
        "date": "2026-02-06",
        "close": 6619.90625,
        "volume": 388435
      },
      {
        "date": "2026-02-13",
        "close": 7172.810547,
        "volume": 1376698
      },
      {
        "date": "2026-02-20",
        "close": 7411.904297,
        "volume": 269456
      },
      {
        "date": "2026-02-27",
        "close": 7551.375488,
        "volume": 1181654
      },
      {
        "date": "2026-03-06",
        "close": 6883.905762,
        "volume": 926901
      },
      {
        "date": "2026-03-13",
        "close": 6644.812012,
        "volume": 423352
      },
      {
        "date": "2026-03-20",
        "close": 6873.943359,
        "volume": 336212
      },
      {
        "date": "2026-03-27",
        "close": 6659.755371,
        "volume": 205697
      },
      {
        "date": "2026-04-03",
        "close": 6490.397461,
        "volume": 248874
      },
      {
        "date": "2026-04-10",
        "close": 6824.132324,
        "volume": 335457
      },
      {
        "date": "2026-04-17",
        "close": 6943.679199,
        "volume": 390844
      },
      {
        "date": "2026-04-24",
        "close": 6868.962402,
        "volume": 442288
      },
      {
        "date": "2026-05-01",
        "close": 6825.0,
        "volume": 271873
      },
      {
        "date": "2026-05-08",
        "close": 7160.0,
        "volume": 946587
      },
      {
        "date": "2026-05-15",
        "close": 6940.0,
        "volume": 933280
      },
      {
        "date": "2026-05-22",
        "close": 6965.0,
        "volume": 387237
      },
      {
        "date": "2026-05-29",
        "close": 6775.0,
        "volume": 379126
      },
      {
        "date": "2026-06-05",
        "close": 6245.0,
        "volume": 43876
      },
      {
        "date": "2026-06-12",
        "close": 6415.0,
        "volume": 97782
      },
      {
        "date": "2026-06-19",
        "close": 6515.0,
        "volume": 255070
      },
      {
        "date": "2026-06-26",
        "close": 5872.619629,
        "volume": 91675
      },
      {
        "date": "2026-07-03",
        "close": 6167.973633,
        "volume": 23568
      },
      {
        "date": "2026-07-10",
        "close": 6113.825195,
        "volume": 117488
      },
      {
        "date": "2026-07-17",
        "close": 6039.986816,
        "volume": 67242
      },
      {
        "date": "2026-07-24",
        "close": 6310.728027,
        "volume": 71704
      },
      {
        "date": "2026-07-31",
        "close": 6180.0,
        "volume": 111478
      },
      {
        "date": "2026-08-07",
        "close": 6510.0,
        "volume": 156727
      }
    ],
    "sharemaestro_context": {
      "trend": 6659.521484,
      "fair_value": 5342.689339,
      "market_activity": -12.48917,
      "market_dynamics": -1.08498,
      "relative_strength": -18.15049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013081,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0818,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.067282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092232,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.068516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.011943
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.279675
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.109785
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.084479
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.03027
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.135556
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003033
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.219008
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.012077
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031577
      }
    ]
  }
}