{
  "ticker": {
    "uuid": "05b2a531-218c-499f-b1d5-2a4148c1460f",
    "symbol": "TNL",
    "name": "Thanulux Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.053349,
    "boundary_margin": -0.316166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15351,
    "volatility_stability": 0.6588,
    "risk_context": 0.6514,
    "current_regime": {
      "move": -0.316166,
      "interruption": 0.156389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.57526,
        "direction_boundary": 21.248947,
        "core_momentum": 0.862457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213992
      },
      {
        "date": "2023-08-25",
        "close": 36.237583,
        "direction_boundary": 20.776749,
        "core_momentum": 0.744141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2023-09-01",
        "close": 36.475994,
        "direction_boundary": 20.871187,
        "core_momentum": 0.747672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2023-09-08",
        "close": 34.807156,
        "direction_boundary": 20.965628,
        "core_momentum": 0.660201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257767
      },
      {
        "date": "2023-09-15",
        "close": 33.376724,
        "direction_boundary": 20.871187,
        "core_momentum": 0.599177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258565
      },
      {
        "date": "2023-09-22",
        "close": 34.807156,
        "direction_boundary": 21.437828,
        "core_momentum": 0.623633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2023-09-29",
        "close": 34.091942,
        "direction_boundary": 28.095829,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266428
      },
      {
        "date": "2023-10-06",
        "close": 33.376724,
        "direction_boundary": 32.581718,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268075
      },
      {
        "date": "2023-10-13",
        "close": 35.045563,
        "direction_boundary": 31.637318,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273512
      },
      {
        "date": "2023-10-20",
        "close": 32.899918,
        "direction_boundary": 32.345619,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288123
      },
      {
        "date": "2023-10-27",
        "close": 33.615131,
        "direction_boundary": 32.109524,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289503
      },
      {
        "date": "2023-11-03",
        "close": 33.376724,
        "direction_boundary": 31.637318,
        "core_momentum": 0.05498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289156
      },
      {
        "date": "2023-11-10",
        "close": 33.376724,
        "direction_boundary": 32.345619,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288972
      },
      {
        "date": "2023-11-17",
        "close": 34.568752,
        "direction_boundary": 31.873419,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292709
      },
      {
        "date": "2023-11-24",
        "close": 33.138321,
        "direction_boundary": 32.581718,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297334
      },
      {
        "date": "2023-12-01",
        "close": 33.615131,
        "direction_boundary": 31.873419,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297885
      },
      {
        "date": "2023-12-08",
        "close": 33.615131,
        "direction_boundary": 31.637318,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297885
      },
      {
        "date": "2023-12-15",
        "close": 33.138321,
        "direction_boundary": 30.929022,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298455
      },
      {
        "date": "2023-12-22",
        "close": 33.376724,
        "direction_boundary": 30.929022,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298553
      },
      {
        "date": "2023-12-29",
        "close": 33.615131,
        "direction_boundary": 31.165123,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281049
      },
      {
        "date": "2024-01-05",
        "close": 33.615131,
        "direction_boundary": 30.929022,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229704
      },
      {
        "date": "2024-01-12",
        "close": 33.615131,
        "direction_boundary": 30.929022,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228463
      },
      {
        "date": "2024-01-19",
        "close": 33.376724,
        "direction_boundary": 31.873419,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2024-01-26",
        "close": 33.376724,
        "direction_boundary": 33.998314,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2024-02-02",
        "close": 33.138321,
        "direction_boundary": 33.526115,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2024-02-09",
        "close": 33.853535,
        "direction_boundary": 32.581718,
        "core_momentum": 0.039035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22327
      },
      {
        "date": "2024-02-16",
        "close": 33.376724,
        "direction_boundary": 31.526705,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221168
      },
      {
        "date": "2024-02-23",
        "close": 33.376724,
        "direction_boundary": 30.578531,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187353
      },
      {
        "date": "2024-03-01",
        "close": 32.423103,
        "direction_boundary": 30.815571,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190128
      },
      {
        "date": "2024-03-08",
        "close": 32.423103,
        "direction_boundary": 31.289658,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180118
      },
      {
        "date": "2024-03-15",
        "close": 32.423103,
        "direction_boundary": 32.71191,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171006
      },
      {
        "date": "2024-03-22",
        "close": 32.423103,
        "direction_boundary": 32.474873,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159369
      },
      {
        "date": "2024-03-29",
        "close": 32.899918,
        "direction_boundary": 32.474873,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15891
      },
      {
        "date": "2024-04-05",
        "close": 32.899918,
        "direction_boundary": 32.237827,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156316
      },
      {
        "date": "2024-04-12",
        "close": 32.899918,
        "direction_boundary": 33.186001,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2024-04-19",
        "close": 32.899918,
        "direction_boundary": 33.186001,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108197
      },
      {
        "date": "2024-04-26",
        "close": 32.1847,
        "direction_boundary": 32.948963,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2024-05-03",
        "close": 32.711735,
        "direction_boundary": 33.376724,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2024-05-10",
        "close": 32.711735,
        "direction_boundary": 33.138321,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2024-05-17",
        "close": 32.47121,
        "direction_boundary": 32.899918,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2024-05-24",
        "close": 32.47121,
        "direction_boundary": 32.1847,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078845
      },
      {
        "date": "2024-05-31",
        "close": 32.230682,
        "direction_boundary": 32.1847,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076254
      },
      {
        "date": "2024-06-07",
        "close": 31.990154,
        "direction_boundary": 32.1847,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076643
      },
      {
        "date": "2024-06-14",
        "close": 32.711735,
        "direction_boundary": 31.946295,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081468
      },
      {
        "date": "2024-06-21",
        "close": 32.47121,
        "direction_boundary": 31.946295,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081227
      },
      {
        "date": "2024-06-28",
        "close": 32.711735,
        "direction_boundary": 34.330341,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081281
      },
      {
        "date": "2024-07-05",
        "close": 32.230682,
        "direction_boundary": 38.383236,
        "core_momentum": -0.160293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083466
      },
      {
        "date": "2024-07-12",
        "close": 32.47121,
        "direction_boundary": 38.860046,
        "core_momentum": -0.164406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084386
      },
      {
        "date": "2024-07-19",
        "close": 31.990154,
        "direction_boundary": 39.813667,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086133
      },
      {
        "date": "2024-07-26",
        "close": 30.787518,
        "direction_boundary": 40.052071,
        "core_momentum": -0.231313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2024-08-02",
        "close": 28.863297,
        "direction_boundary": 41.005692,
        "core_momentum": -0.296115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2024-08-09",
        "close": 26.458023,
        "direction_boundary": 40.767284,
        "core_momentum": -0.350999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2024-08-16",
        "close": 30.065935,
        "direction_boundary": 39.57526,
        "core_momentum": -0.240285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2024-08-23",
        "close": 31.268572,
        "direction_boundary": 36.237583,
        "core_momentum": -0.137123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2024-08-30",
        "close": 32.230682,
        "direction_boundary": 36.475994,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261653
      },
      {
        "date": "2024-09-06",
        "close": 34.876484,
        "direction_boundary": 34.807156,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283733
      },
      {
        "date": "2024-09-13",
        "close": 34.876484,
        "direction_boundary": 33.376724,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283733
      },
      {
        "date": "2024-09-20",
        "close": 36.079121,
        "direction_boundary": 34.807156,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286939
      },
      {
        "date": "2024-09-27",
        "close": 35.838593,
        "direction_boundary": 34.091942,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286901
      },
      {
        "date": "2024-10-04",
        "close": 35.598064,
        "direction_boundary": 33.376724,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2024-10-11",
        "close": 35.35754,
        "direction_boundary": 35.045563,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287504
      },
      {
        "date": "2024-10-18",
        "close": 35.35754,
        "direction_boundary": 32.899918,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287504
      },
      {
        "date": "2024-10-25",
        "close": 35.598064,
        "direction_boundary": 33.615131,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285311
      },
      {
        "date": "2024-11-01",
        "close": 35.598064,
        "direction_boundary": 33.376724,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2024-11-08",
        "close": 34.154903,
        "direction_boundary": 33.376724,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2024-11-15",
        "close": 32.47121,
        "direction_boundary": 34.568752,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300139
      },
      {
        "date": "2024-11-22",
        "close": 33.914375,
        "direction_boundary": 33.138321,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306137
      },
      {
        "date": "2024-11-29",
        "close": 34.395432,
        "direction_boundary": 33.615131,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306311
      },
      {
        "date": "2024-12-06",
        "close": 34.876484,
        "direction_boundary": 33.615131,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306352
      },
      {
        "date": "2024-12-13",
        "close": 34.635956,
        "direction_boundary": 33.138321,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305409
      },
      {
        "date": "2024-12-20",
        "close": 34.635956,
        "direction_boundary": 33.376724,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305118
      },
      {
        "date": "2024-12-27",
        "close": 34.154903,
        "direction_boundary": 33.615131,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305869
      },
      {
        "date": "2025-01-03",
        "close": 34.635956,
        "direction_boundary": 33.615131,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305374
      },
      {
        "date": "2025-01-10",
        "close": 34.635956,
        "direction_boundary": 33.615131,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2025-01-17",
        "close": 33.914375,
        "direction_boundary": 33.376724,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306137
      },
      {
        "date": "2025-01-24",
        "close": 33.914375,
        "direction_boundary": 33.376724,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300542
      },
      {
        "date": "2025-01-31",
        "close": 34.154903,
        "direction_boundary": 33.138321,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283963
      },
      {
        "date": "2025-02-07",
        "close": 33.433319,
        "direction_boundary": 33.853535,
        "core_momentum": -0.012413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253718
      },
      {
        "date": "2025-02-14",
        "close": 33.192791,
        "direction_boundary": 33.376724,
        "core_momentum": -0.005511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187759
      },
      {
        "date": "2025-02-21",
        "close": 32.711735,
        "direction_boundary": 33.376724,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182207
      },
      {
        "date": "2025-02-28",
        "close": 31.509098,
        "direction_boundary": 32.423103,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2025-03-07",
        "close": 29.825407,
        "direction_boundary": 32.423103,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2025-03-14",
        "close": 29.825407,
        "direction_boundary": 32.423103,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2025-03-21",
        "close": 29.825407,
        "direction_boundary": 32.423103,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2025-03-28",
        "close": 29.825407,
        "direction_boundary": 32.899918,
        "core_momentum": -0.09345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2025-04-04",
        "close": 28.141716,
        "direction_boundary": 32.899918,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2025-04-11",
        "close": 29.584881,
        "direction_boundary": 32.899918,
        "core_momentum": -0.100761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-04-18",
        "close": 29.584881,
        "direction_boundary": 32.899918,
        "core_momentum": -0.100761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-04-25",
        "close": 29.344353,
        "direction_boundary": 32.1847,
        "core_momentum": -0.088251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2025-05-02",
        "close": 29.344353,
        "direction_boundary": 32.711735,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185103
      },
      {
        "date": "2025-05-09",
        "close": 28.271967,
        "direction_boundary": 32.711735,
        "core_momentum": -0.135724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2025-05-16",
        "close": 28.271967,
        "direction_boundary": 32.47121,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2025-05-23",
        "close": 28.028244,
        "direction_boundary": 32.47121,
        "core_momentum": -0.136828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2025-05-30",
        "close": 26.322176,
        "direction_boundary": 32.230682,
        "core_momentum": -0.183319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2025-06-06",
        "close": 26.322176,
        "direction_boundary": 31.990154,
        "core_momentum": -0.177179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169563
      },
      {
        "date": "2025-06-13",
        "close": 26.322176,
        "direction_boundary": 32.711735,
        "core_momentum": -0.195329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170152
      },
      {
        "date": "2025-06-20",
        "close": 26.078453,
        "direction_boundary": 32.47121,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2025-06-27",
        "close": 26.078453,
        "direction_boundary": 32.711735,
        "core_momentum": -0.20278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2025-07-04",
        "close": 26.078453,
        "direction_boundary": 32.230682,
        "core_momentum": -0.190881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2025-07-11",
        "close": 26.078453,
        "direction_boundary": 32.47121,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2025-07-18",
        "close": 25.103558,
        "direction_boundary": 31.990154,
        "core_momentum": -0.215272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-07-25",
        "close": 25.103558,
        "direction_boundary": 30.787518,
        "core_momentum": -0.184619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2025-08-01",
        "close": 27.297071,
        "direction_boundary": 28.863297,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2025-08-08",
        "close": 27.053349,
        "direction_boundary": 26.458023,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214218
      },
      {
        "date": "2025-08-15",
        "close": 27.053349,
        "direction_boundary": 30.065935,
        "core_momentum": -0.100199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2025-08-22",
        "close": 25.103558,
        "direction_boundary": 31.268572,
        "core_momentum": -0.197163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233682
      },
      {
        "date": "2025-08-29",
        "close": 26.078453,
        "direction_boundary": 32.230682,
        "core_momentum": -0.190881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-09-05",
        "close": 27.297071,
        "direction_boundary": 34.876484,
        "core_momentum": -0.217322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240066
      },
      {
        "date": "2025-09-12",
        "close": 28.271967,
        "direction_boundary": 34.876484,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245923
      },
      {
        "date": "2025-09-19",
        "close": 28.271967,
        "direction_boundary": 36.079121,
        "core_momentum": -0.21639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245923
      },
      {
        "date": "2025-09-26",
        "close": 28.271967,
        "direction_boundary": 35.838593,
        "core_momentum": -0.211131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245923
      },
      {
        "date": "2025-10-03",
        "close": 28.271967,
        "direction_boundary": 35.598064,
        "core_momentum": -0.2058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232257
      },
      {
        "date": "2025-10-10",
        "close": 25.591005,
        "direction_boundary": 35.35754,
        "core_momentum": -0.276222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2025-10-17",
        "close": 24.859833,
        "direction_boundary": 35.35754,
        "core_momentum": -0.296902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-10-24",
        "close": 23.982428,
        "direction_boundary": 35.598064,
        "core_momentum": -0.3263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264183
      },
      {
        "date": "2025-10-31",
        "close": 23.884937,
        "direction_boundary": 35.598064,
        "core_momentum": -0.329038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2025-11-07",
        "close": 23.39749,
        "direction_boundary": 34.154903,
        "core_momentum": -0.31496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2025-11-14",
        "close": 23.59247,
        "direction_boundary": 32.47121,
        "core_momentum": -0.273434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2025-11-21",
        "close": 22.617575,
        "direction_boundary": 33.914375,
        "core_momentum": -0.333098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2025-11-28",
        "close": 23.007532,
        "direction_boundary": 34.395432,
        "core_momentum": -0.331088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2025-12-05",
        "close": 22.910042,
        "direction_boundary": 34.876484,
        "core_momentum": -0.343109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2025-12-12",
        "close": 22.910042,
        "direction_boundary": 34.635956,
        "core_momentum": -0.338547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2025-12-19",
        "close": 22.910042,
        "direction_boundary": 34.635956,
        "core_momentum": -0.338547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2025-12-26",
        "close": 22.910042,
        "direction_boundary": 34.154903,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2026-01-02",
        "close": 20.667784,
        "direction_boundary": 34.635956,
        "core_momentum": -0.403285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2026-01-09",
        "close": 23.007532,
        "direction_boundary": 34.635956,
        "core_momentum": -0.335733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331901
      },
      {
        "date": "2026-01-16",
        "close": 22.812551,
        "direction_boundary": 33.914375,
        "core_momentum": -0.327349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2026-01-23",
        "close": 23.007532,
        "direction_boundary": 33.914375,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328889
      },
      {
        "date": "2026-01-30",
        "close": 23.007532,
        "direction_boundary": 34.154903,
        "core_momentum": -0.326377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2026-02-06",
        "close": 23.007532,
        "direction_boundary": 33.433319,
        "core_momentum": -0.311838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2026-02-13",
        "close": 23.007532,
        "direction_boundary": 33.192791,
        "core_momentum": -0.306852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2026-02-20",
        "close": 23.39749,
        "direction_boundary": 32.711735,
        "core_momentum": -0.284737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289051
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "direction_boundary": 31.509098,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282996
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "direction_boundary": 29.825407,
        "core_momentum": -0.218787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273794
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "direction_boundary": 29.825407,
        "core_momentum": -0.19867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271203
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "direction_boundary": 29.825407,
        "core_momentum": -0.205375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271053
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "direction_boundary": 29.825407,
        "core_momentum": -0.208728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 28.141716,
        "core_momentum": -0.161387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 29.584881,
        "core_momentum": -0.202295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235673
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 29.584881,
        "core_momentum": -0.202295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232718
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "direction_boundary": 29.344353,
        "core_momentum": -0.199164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22757
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 29.344353,
        "core_momentum": -0.216204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 28.271967,
        "core_momentum": -0.235992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 28.271967,
        "core_momentum": -0.221844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244764
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 28.028244,
        "core_momentum": -0.218645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "direction_boundary": 26.322176,
        "core_momentum": -0.209792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246392
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 26.322176,
        "core_momentum": -0.209792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "direction_boundary": 26.322176,
        "core_momentum": -0.209792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 26.078453,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 26.078453,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 26.078453,
        "core_momentum": -0.275264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221585
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 26.078453,
        "core_momentum": -0.286768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 25.103558,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 25.103558,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 27.297071,
        "core_momentum": -0.314945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 27.053349,
        "core_momentum": -0.316166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.57526,
        "volume": 61300
      },
      {
        "date": "2023-08-25",
        "close": 36.237583,
        "volume": 273400
      },
      {
        "date": "2023-09-01",
        "close": 36.475994,
        "volume": 48700
      },
      {
        "date": "2023-09-08",
        "close": 34.807156,
        "volume": 73600
      },
      {
        "date": "2023-09-15",
        "close": 33.376724,
        "volume": 106500
      },
      {
        "date": "2023-09-22",
        "close": 34.807156,
        "volume": 156700
      },
      {
        "date": "2023-09-29",
        "close": 34.091942,
        "volume": 8800
      },
      {
        "date": "2023-10-06",
        "close": 33.376724,
        "volume": 15200
      },
      {
        "date": "2023-10-13",
        "close": 35.045563,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 32.899918,
        "volume": 26100
      },
      {
        "date": "2023-10-27",
        "close": 33.615131,
        "volume": 1600
      },
      {
        "date": "2023-11-03",
        "close": 33.376724,
        "volume": 51800
      },
      {
        "date": "2023-11-10",
        "close": 33.376724,
        "volume": 13500
      },
      {
        "date": "2023-11-17",
        "close": 34.568752,
        "volume": 62800
      },
      {
        "date": "2023-11-24",
        "close": 33.138321,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 33.615131,
        "volume": 12000
      },
      {
        "date": "2023-12-08",
        "close": 33.615131,
        "volume": 89600
      },
      {
        "date": "2023-12-15",
        "close": 33.138321,
        "volume": 43000
      },
      {
        "date": "2023-12-22",
        "close": 33.376724,
        "volume": 41100
      },
      {
        "date": "2023-12-29",
        "close": 33.615131,
        "volume": 5900
      },
      {
        "date": "2024-01-05",
        "close": 33.615131,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 33.615131,
        "volume": 20200
      },
      {
        "date": "2024-01-19",
        "close": 33.376724,
        "volume": 8900
      },
      {
        "date": "2024-01-26",
        "close": 33.376724,
        "volume": 4300
      },
      {
        "date": "2024-02-02",
        "close": 33.138321,
        "volume": 22100
      },
      {
        "date": "2024-02-09",
        "close": 33.853535,
        "volume": 17700
      },
      {
        "date": "2024-02-16",
        "close": 33.376724,
        "volume": 5300
      },
      {
        "date": "2024-02-23",
        "close": 33.376724,
        "volume": 11800
      },
      {
        "date": "2024-03-01",
        "close": 32.423103,
        "volume": 36900
      },
      {
        "date": "2024-03-08",
        "close": 32.423103,
        "volume": 22700
      },
      {
        "date": "2024-03-15",
        "close": 32.423103,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 32.423103,
        "volume": 7100
      },
      {
        "date": "2024-03-29",
        "close": 32.899918,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 32.899918,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 32.899918,
        "volume": 21100
      },
      {
        "date": "2024-04-19",
        "close": 32.899918,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.1847,
        "volume": 13900
      },
      {
        "date": "2024-05-03",
        "close": 32.711735,
        "volume": 4900
      },
      {
        "date": "2024-05-10",
        "close": 32.711735,
        "volume": 5500
      },
      {
        "date": "2024-05-17",
        "close": 32.47121,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 32.47121,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.230682,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 31.990154,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 32.711735,
        "volume": 11800
      },
      {
        "date": "2024-06-21",
        "close": 32.47121,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 32.711735,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 32.230682,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 32.47121,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 31.990154,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 30.787518,
        "volume": 3700
      },
      {
        "date": "2024-08-02",
        "close": 28.863297,
        "volume": 45000
      },
      {
        "date": "2024-08-09",
        "close": 26.458023,
        "volume": 89300
      },
      {
        "date": "2024-08-16",
        "close": 30.065935,
        "volume": 15100
      },
      {
        "date": "2024-08-23",
        "close": 31.268572,
        "volume": 10600
      },
      {
        "date": "2024-08-30",
        "close": 32.230682,
        "volume": 9200
      },
      {
        "date": "2024-09-06",
        "close": 34.876484,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 34.876484,
        "volume": 147700
      },
      {
        "date": "2024-09-20",
        "close": 36.079121,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 35.838593,
        "volume": 54100
      },
      {
        "date": "2024-10-04",
        "close": 35.598064,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 35.35754,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 35.35754,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.598064,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 35.598064,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 34.154903,
        "volume": 26200
      },
      {
        "date": "2024-11-15",
        "close": 32.47121,
        "volume": 31000
      },
      {
        "date": "2024-11-22",
        "close": 33.914375,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 34.395432,
        "volume": 18600
      },
      {
        "date": "2024-12-06",
        "close": 34.876484,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 34.635956,
        "volume": 17700
      },
      {
        "date": "2024-12-20",
        "close": 34.635956,
        "volume": 7000
      },
      {
        "date": "2024-12-27",
        "close": 34.154903,
        "volume": 9900
      },
      {
        "date": "2025-01-03",
        "close": 34.635956,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 34.635956,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 33.914375,
        "volume": 9900
      },
      {
        "date": "2025-01-24",
        "close": 33.914375,
        "volume": 16500
      },
      {
        "date": "2025-01-31",
        "close": 34.154903,
        "volume": 17700
      },
      {
        "date": "2025-02-07",
        "close": 33.433319,
        "volume": 29400
      },
      {
        "date": "2025-02-14",
        "close": 33.192791,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 32.711735,
        "volume": 33400
      },
      {
        "date": "2025-02-28",
        "close": 31.509098,
        "volume": 26200
      },
      {
        "date": "2025-03-07",
        "close": 29.825407,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 29.825407,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.825407,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.825407,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 28.141716,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 29.584881,
        "volume": 1732369
      },
      {
        "date": "2025-04-18",
        "close": 29.584881,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.344353,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 29.344353,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.271967,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 28.271967,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.028244,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 26.322176,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 26.322176,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.322176,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.078453,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 26.078453,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.078453,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.078453,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 25.103558,
        "volume": 1400
      },
      {
        "date": "2025-07-25",
        "close": 25.103558,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 27.297071,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 27.053349,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 27.053349,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.103558,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 26.078453,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 27.297071,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 28.271967,
        "volume": 2600
      },
      {
        "date": "2025-09-19",
        "close": 28.271967,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 28.271967,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.271967,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 25.591005,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 24.859833,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 23.982428,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 23.884937,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 23.39749,
        "volume": 4900
      },
      {
        "date": "2025-11-14",
        "close": 23.59247,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 22.617575,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 23.007532,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 22.910042,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 22.910042,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.910042,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.910042,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.667784,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 23.007532,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 22.812551,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 23.007532,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 23.007532,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 23.007532,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.007532,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.39749,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 23.6,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 21.778006,
      "fair_value": 29.145039,
      "market_activity": -38.289673,
      "market_dynamics": -1.010046,
      "relative_strength": -31.343408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.021583,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.015868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011066,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.106542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.013031
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.02069
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.183537
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316166
      }
    ]
  }
}