{
  "ticker": {
    "uuid": "05b2eca1-a450-4013-922e-e594aba3a06f",
    "symbol": "3380",
    "name": "Logan Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.425,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.89,
    "boundary_margin": 0.601124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248505,
    "volatility_stability": 0.6225,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.087786,
      "interruption": -0.32967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.72,
        "direction_boundary": 2.18,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812953
      },
      {
        "date": "2023-08-25",
        "close": 0.72,
        "direction_boundary": 0.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808743
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812698
      },
      {
        "date": "2023-09-08",
        "close": 1.03,
        "direction_boundary": 0.78,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876983
      },
      {
        "date": "2023-09-15",
        "close": 1.01,
        "direction_boundary": 0.76,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874701
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 0.67,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886116
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 0.55,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899684
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 0.51,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900352
      },
      {
        "date": "2023-10-13",
        "close": 0.83,
        "direction_boundary": 0.42,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846631
      },
      {
        "date": "2023-10-20",
        "close": 0.74,
        "direction_boundary": 0.435,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855394
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "direction_boundary": 0.35,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858132
      },
      {
        "date": "2023-11-03",
        "close": 0.73,
        "direction_boundary": 0.445,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855876
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.838549
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819931
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 0.94,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850958
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861268
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "direction_boundary": 1.75,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840627
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "direction_boundary": 1.43,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840921
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "direction_boundary": 1.34,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852067
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "direction_boundary": 1.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853779
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "direction_boundary": 1.39,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852447
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 1.29,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854115
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "direction_boundary": 1.36,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852441
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "direction_boundary": 1.46,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763772
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 1.3,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763413
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "direction_boundary": 1.22,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752715
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 1.15,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764438
      },
      {
        "date": "2024-02-23",
        "close": 0.64,
        "direction_boundary": 1.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766181
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765568
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "direction_boundary": 0.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608576
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 1.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611116
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 0.91,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588041
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.87,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574889
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573413
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 1.04,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576362
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565759
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "direction_boundary": 0.97,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575246
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 1.02,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5951
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "direction_boundary": 0.89,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621478
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "direction_boundary": 0.77,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674306
      },
      {
        "date": "2024-05-24",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675067
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 0.83,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629103
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "direction_boundary": 0.94,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639707
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "direction_boundary": 0.91,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639729
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593785
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 0.82,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611123
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605815
      },
      {
        "date": "2024-07-12",
        "close": 0.76,
        "direction_boundary": 0.78,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608899
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599435
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594428
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57863
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57856
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564384
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563879
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "direction_boundary": 0.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560542
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "direction_boundary": 1.03,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549645
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "direction_boundary": 1.01,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550622
      },
      {
        "date": "2024-09-20",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557789
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "direction_boundary": 0.78,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637453
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 0.81,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687484
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "direction_boundary": 0.83,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827493
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 0.74,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815934
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 0.77,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813421
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 0.73,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808658
      },
      {
        "date": "2024-11-08",
        "close": 1.17,
        "direction_boundary": 0.75,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799584
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 0.7,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78918
      },
      {
        "date": "2024-11-22",
        "close": 0.98,
        "direction_boundary": 0.84,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741529
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "direction_boundary": 0.7,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747715
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "direction_boundary": 0.68,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733939
      },
      {
        "date": "2024-12-13",
        "close": 1.08,
        "direction_boundary": 0.69,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738132
      },
      {
        "date": "2024-12-20",
        "close": 1.06,
        "direction_boundary": 0.58,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737558
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "direction_boundary": 0.61,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722335
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.58,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7249
      },
      {
        "date": "2025-01-10",
        "close": 0.93,
        "direction_boundary": 0.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735823
      },
      {
        "date": "2025-01-17",
        "close": 0.97,
        "direction_boundary": 0.56,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736666
      },
      {
        "date": "2025-01-24",
        "close": 0.96,
        "direction_boundary": 0.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736484
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "direction_boundary": 0.55,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736343
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "direction_boundary": 0.56,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736861
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "direction_boundary": 0.62,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736093
      },
      {
        "date": "2025-02-21",
        "close": 0.98,
        "direction_boundary": 0.64,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738859
      },
      {
        "date": "2025-02-28",
        "close": 1.04,
        "direction_boundary": 0.61,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740835
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 0.57,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744234
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "direction_boundary": 0.58,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743487
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "direction_boundary": 0.58,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742086
      },
      {
        "date": "2025-03-28",
        "close": 0.94,
        "direction_boundary": 0.61,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663119
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "direction_boundary": 0.58,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577274
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "direction_boundary": 0.54,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389736
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "direction_boundary": 0.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385618
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "direction_boundary": 0.54,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385674
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "direction_boundary": 0.6,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368985
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "direction_boundary": 0.68,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347291
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295592
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "direction_boundary": 0.69,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294712
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 0.72,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269052
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 0.66,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259323
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.67,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261934
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "direction_boundary": 0.71,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262426
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274463
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "direction_boundary": 0.79,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290557
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "direction_boundary": 0.76,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371623
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "direction_boundary": 0.75,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377682
      },
      {
        "date": "2025-07-25",
        "close": 1.01,
        "direction_boundary": 0.74,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379891
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "direction_boundary": 0.74,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40188
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "direction_boundary": 0.75,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401274
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "direction_boundary": 0.74,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401581
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "direction_boundary": 0.73,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399176
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "direction_boundary": 0.76,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392545
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 0.77,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407599
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "direction_boundary": 0.76,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472787
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "direction_boundary": 0.82,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466433
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 1.04,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 1.3,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493101
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 0.95,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482677
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "direction_boundary": 1.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488659
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "direction_boundary": 1.0,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494599
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 1.08,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488857
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "direction_boundary": 1.17,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497443
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "direction_boundary": 1.01,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497302
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 0.98,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504404
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "direction_boundary": 1.07,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505549
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 1.12,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511811
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 1.08,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502821
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 1.06,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497447
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "direction_boundary": 1.06,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499799
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "direction_boundary": 1.02,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501444
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 0.93,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497396
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 0.97,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489793
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 0.96,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537426
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "direction_boundary": 0.97,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526693
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "direction_boundary": 1.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532488
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 1.02,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533213
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 0.98,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530518
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 1.04,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541306
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533663
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 1.01,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483878
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 0.96,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484882
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 0.94,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484043
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 0.91,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44923
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 0.86,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449932
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "direction_boundary": 0.89,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438029
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 0.88,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422672
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 0.85,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415856
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 0.82,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412316
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 0.85,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412027
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 0.83,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406655
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 0.86,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40758
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 0.87,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41413
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 0.83,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415269
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 0.81,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415399
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 0.85,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404248
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 0.91,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403844
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 1.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353962
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 1.04,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354993
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 1.01,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285534
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 0.92,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262188
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "direction_boundary": 0.89,
        "core_momentum": 0.601124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.72,
        "volume": 65355000
      },
      {
        "date": "2023-08-25",
        "close": 0.72,
        "volume": 39614686
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 78338000
      },
      {
        "date": "2023-09-08",
        "close": 1.03,
        "volume": 251390559
      },
      {
        "date": "2023-09-15",
        "close": 1.01,
        "volume": 366008174
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 102749000
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 67869000
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 13537807
      },
      {
        "date": "2023-10-13",
        "close": 0.83,
        "volume": 56015734
      },
      {
        "date": "2023-10-20",
        "close": 0.74,
        "volume": 39666800
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "volume": 30378368
      },
      {
        "date": "2023-11-03",
        "close": 0.73,
        "volume": 27479000
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 54078959
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 35433000
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 123449000
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 76228390
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "volume": 27421193
      },
      {
        "date": "2023-12-15",
        "close": 0.69,
        "volume": 33355000
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "volume": 45334617
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "volume": 16826000
      },
      {
        "date": "2024-01-05",
        "close": 0.58,
        "volume": 14739000
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 12974239
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "volume": 43977000
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "volume": 32524910
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 26749200
      },
      {
        "date": "2024-02-09",
        "close": 0.56,
        "volume": 20703196
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 9048000
      },
      {
        "date": "2024-02-23",
        "close": 0.64,
        "volume": 39659307
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "volume": 61680853
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "volume": 48970383
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 66317034
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 27965196
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 25366000
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "volume": 31298000
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 20440196
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 37674000
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "volume": 57746387
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 71582800
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "volume": 103256217
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "volume": 158930863
      },
      {
        "date": "2024-05-24",
        "close": 0.69,
        "volume": 93484977
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 40771000
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "volume": 25920051
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "volume": 18864000
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "volume": 25374000
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 95985937
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 59561640
      },
      {
        "date": "2024-07-12",
        "close": 0.76,
        "volume": 36786599
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 27525000
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 59851925
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "volume": 24442692
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 28667963
      },
      {
        "date": "2024-08-16",
        "close": 0.74,
        "volume": 13691000
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "volume": 23062937
      },
      {
        "date": "2024-08-30",
        "close": 0.76,
        "volume": 26862000
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "volume": 16519000
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "volume": 21556000
      },
      {
        "date": "2024-09-20",
        "close": 0.82,
        "volume": 25977000
      },
      {
        "date": "2024-09-27",
        "close": 1.04,
        "volume": 88072951
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 236728301
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "volume": 157928667
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 227208000
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 70587680
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 81738236
      },
      {
        "date": "2024-11-08",
        "close": 1.17,
        "volume": 114754793
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 67992000
      },
      {
        "date": "2024-11-22",
        "close": 0.98,
        "volume": 53264680
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "volume": 51792000
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "volume": 50380625
      },
      {
        "date": "2024-12-13",
        "close": 1.08,
        "volume": 62458000
      },
      {
        "date": "2024-12-20",
        "close": 1.06,
        "volume": 36222636
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "volume": 19717000
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 28520000
      },
      {
        "date": "2025-01-10",
        "close": 0.93,
        "volume": 49980708
      },
      {
        "date": "2025-01-17",
        "close": 0.97,
        "volume": 50235000
      },
      {
        "date": "2025-01-24",
        "close": 0.96,
        "volume": 59033041
      },
      {
        "date": "2025-01-31",
        "close": 0.97,
        "volume": 10400000
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "volume": 50707498
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "volume": 60030000
      },
      {
        "date": "2025-02-21",
        "close": 0.98,
        "volume": 51739003
      },
      {
        "date": "2025-02-28",
        "close": 1.04,
        "volume": 50690000
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 56775955
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "volume": 53713000
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "volume": 58173014
      },
      {
        "date": "2025-03-28",
        "close": 0.94,
        "volume": 47319000
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "volume": 39452000
      },
      {
        "date": "2025-04-11",
        "close": 0.86,
        "volume": 50463242
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "volume": 43685000
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "volume": 57020116
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "volume": 36024000
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "volume": 31420197
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "volume": 44345228
      },
      {
        "date": "2025-05-23",
        "close": 0.83,
        "volume": 47643403
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 49283000
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 67253355
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 62420000
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "volume": 89038491
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 180144000
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "volume": 69566000
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "volume": 1827589008
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "volume": 1019669811
      },
      {
        "date": "2025-07-25",
        "close": 1.01,
        "volume": 410851222
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "volume": 327601000
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "volume": 115695856
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "volume": 170120000
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "volume": 126131361
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "volume": 201865000
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 180000316
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "volume": 481594000
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "volume": 249479088
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 131566000
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 151997000
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 98237966
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "volume": 159125000
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "volume": 108439767
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 54427000
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "volume": 96118782
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "volume": 42499000
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 64168820
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "volume": 42146000
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 43389758
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 54491000
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 54128692
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "volume": 27355000
      },
      {
        "date": "2026-01-02",
        "close": 1.78,
        "volume": 33019000
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 37285767
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 25459000
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 30371229
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "volume": 221962000
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "volume": 141022874
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 58843492
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 1964000
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 49548219
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 58682907
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 30234000
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 23572294
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 17310262
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 15253000
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 7801928
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "volume": 22788000
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 23911378
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 10423000
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 10571950
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 523878956
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 258740392
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 87030000
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 3286826
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 6667000
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 21553000
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 4046078
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 4930000
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 22383000
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 16389103
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 10294861
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 13077000
      },
      {
        "date": "2026-08-07",
        "close": 1.425,
        "volume": 15261837
      }
    ],
    "sharemaestro_context": {
      "trend": 1.355833,
      "fair_value": 1.000481,
      "market_activity": 5.378073,
      "market_dynamics": 0.365615,
      "relative_strength": 4.735183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.038594,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090012,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.082995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.15942
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.064935
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.086538
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087786
      }
    ]
  }
}